Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:12-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:02	2610.0	72	AT	2608.0	2610.0	Buy		589,498	2651	LSE
10:12:02	2610.0	421	AT	2608.0	2610.0	Buy		589,426	2650	LSE
10:12:02	2610.0	45	AT	2608.0	2610.0	Buy		589,005	2649	LSE
10:12:02	2610.0	175	AT	2608.0	2610.0	Buy		588,960	2648	LSE
10:12:02	2610.0	685	AT	2608.0	2610.0	Buy		588,785	2647	LSE
10:12:02	2610.0	132	AT	2608.0	2610.0	Buy		588,100	2646	LSE
10:12:02	2610.0	949	AT	2608.0	2610.0	Buy		587,968	2645	LSE
10:12:02	2610.0	336	AT	2608.0	2610.0	Buy		587,019	2644	LSE
10:12:02	2610.0	241	AT	2610.0	2622.0	Sell		586,683	2643	LSE
10:12:02	2610.0	28	AT	2610.0	2622.0	Sell		586,442	2642	LSE
10:12:02	2610.0	78	AT	2610.0	2622.0	Sell		586,414	2641	LSE
10:12:02	2612.0	194	AT	2612.0	2622.0	Sell		586,336	2640	LSE
10:12:02	2612.0	231	AT	2612.0	2622.0	Sell		586,142	2639	LSE
10:12:02	2612.0	25	AT	2612.0	2622.0	Sell		585,911	2638	LSE
10:12:02	2614.0	49	AT	2614.0	2622.0	Sell		585,886	2637	LSE
10:12:02	2614.0	26	AT	2614.0	2622.0	Sell		585,837	2636	LSE
10:12:02	2614.0	2200	AT	2614.0	2622.0	Sell		585,811	2635	LSE
10:12:02	2616.0	123	AT	2616.0	2622.0	Sell		583,611	2634	LSE
10:12:02	2616.0	116	AT	2616.0	2622.0	Sell		583,488	2633	LSE
10:12:02	2616.0	157	AT	2616.0	2622.0	Sell		583,372	2632	LSE
10:12:02	2616.0	26	AT	2616.0	2622.0	Sell		583,215	2631	LSE
10:12:02	2618.0	645	AT	2616.0	2622.0	Sell		583,189	2630	LSE
10:12:02	2618.0	113	AT	2618.0	2622.0	Sell		582,544	2629	LSE
10:12:02	2618.0	157	AT	2618.0	2622.0	Sell		582,431	2628	LSE
10:12:02	2618.0	71	AT	2618.0	2622.0	Sell		582,274	2627	LSE
10:12:02	2618.0	91	AT	2618.0	2622.0	Sell		582,203	2626	LSE
10:12:02	2618.0	31	AT	2618.0	2622.0	Sell		582,112	2625	LSE
10:11:54	2620.0	103	AT	2620.0	2622.0	Sell		582,081	2624	LSE
10:11:45	2620.0	26	AT	2614.0	2620.0	Buy		581,978	2623	LSE
10:11:43	2618.0	2	AT	2614.0	2618.0	Buy		581,952	2622	LSE
10:11:43	2618.0	116	AT	2614.0	2618.0	Buy		581,950	2621	LSE
10:11:42	2616.0	27	AT	2612.0	2616.0	Buy		581,834	2620	LSE
10:11:42	2616.0	68	AT	2612.0	2616.0	Buy		581,807	2619	LSE
10:11:42	2616.0	184	AT	2612.0	2616.0	Buy		581,739	2618	LSE
10:11:42	2614.0	24	AT	2612.0	2614.0	Buy		581,555	2617	LSE
10:11:42	2614.0	3	AT	2612.0	2614.0	Buy		581,531	2616	LSE
10:11:42	2614.0	71	AT	2612.0	2614.0	Buy		581,528	2615	LSE
10:11:42	2614.0	159	AT	2612.0	2614.0	Buy		581,457	2614	LSE
10:11:42	2612.0	120	AT	2608.0	2612.0	Buy		581,298	2613	LSE
10:11:42	2612.0	1	AT	2608.0	2612.0	Buy		581,178	2612	LSE
10:11:39	2610.0	1	AT	2608.0	2610.0	Buy		581,177	2611	LSE
10:11:38	2610.0	128	AT	2608.0	2610.0	Buy		581,176	2610	LSE
10:11:23	2610.0	1	AT	2608.0	2610.0	Buy		581,048	2609	LSE
10:11:11	2610.0	78	AT	2608.0	2610.0	Buy		581,047	2608	LSE
10:11:11	2610.0	100	AT	2608.0	2610.0	Buy		580,969	2607	LSE
10:11:10	2610.0	106	AT	2608.0	2610.0	Buy		580,869	2606	LSE
10:11:03	2610.0	78	AT	2608.0	2610.0	Buy		580,763	2605	LSE
10:11:00	2610.0	30	AT	2608.0	2610.0	Buy		580,685	2604	LSE
10:10:57	2610.0	131	AT	2608.0	2610.0	Buy		580,655	2603	LSE
10:10:57	2610.0	29	AT	2608.0	2610.0	Buy		580,524	2602	LSE
10:10:53	2610.0	36	AT	2608.0	2610.0	Buy		580,495	2601	LSE

China Teletech (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions