Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (09:41-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:55	2610.0	28	AT	2610.0	2614.0	Sell		473,820	2201	LSE
09:41:55	2612.0	16	AT	2612.0	2614.0	Sell		473,792	2200	LSE
09:41:55	2612.0	237	AT	2612.0	2614.0	Sell		473,776	2199	LSE
09:41:55	2612.0	237	AT	2612.0	2614.0	Sell		473,539	2198	LSE
09:41:55	2612.0	237	AT	2612.0	2614.0	Sell		473,302	2197	LSE
09:41:55	2612.0	237	AT	2612.0	2614.0	Sell		473,065	2196	LSE
09:41:55	2612.0	100	AT	2608.0	2612.0	Buy		472,828	2195	LSE
09:41:55	2612.0	200	AT	2608.0	2612.0	Buy		472,728	2194	LSE
09:41:55	2612.0	27	AT	2608.0	2612.0	Buy		472,528	2193	LSE
09:41:55	2612.0	101	AT	2608.0	2612.0	Buy		472,501	2192	LSE
09:41:47	2612.0	9	AT	2608.0	2612.0	Buy		472,400	2191	LSE
09:41:47	2612.0	23	AT	2608.0	2612.0	Buy		472,391	2190	LSE
09:41:47	2612.0	110	AT	2608.0	2612.0	Buy		472,368	2189	LSE
09:41:47	2612.0	150	AT	2608.0	2612.0	Buy		472,258	2188	LSE
09:41:47	2612.0	90	AT	2608.0	2612.0	Buy		472,108	2187	LSE
09:41:46	2610.0	26	AT	2610.0	2612.0	Sell		472,018	2186	LSE
09:41:46	2612.0	250	AT	2612.0	2614.0	Sell		471,992	2185	LSE
09:41:46	2612.0	25	AT	2610.0	2614.0			471,742	2184	LSE
09:41:46	2612.0	382	AT	2612.0	2614.0	Sell		471,717	2183	LSE
09:41:46	2612.0	382	AT	2612.0	2614.0	Sell		471,335	2182	LSE
09:41:46	2612.0	25	AT	2612.0	2614.0	Sell		470,953	2181	LSE
09:41:31	2612.0	3	AT	2608.0	2612.0	Buy		470,928	2180	LSE
09:41:31	2612.0	161	AT	2608.0	2612.0	Buy		470,925	2179	LSE
09:41:31	2612.0	180	AT	2608.0	2612.0	Buy		470,764	2178	LSE
09:41:03	2608.0	50	AT	2608.0	2610.0	Sell		470,584	2177	LSE
09:41:03	2610.0	4	AT	2608.0	2610.0	Buy		470,534	2176	LSE
09:41:03	2610.0	58	AT	2610.0	2612.0	Sell		470,530	2175	LSE
09:40:47	2612.0	199	AT	2612.0	2614.0	Sell		470,472	2174	LSE
09:40:47	2612.0	3	AT	2612.0	2614.0	Sell		470,273	2173	LSE
09:40:28	2614.0	110	AT	2614.0	2616.0	Sell		470,270	2172	LSE
09:40:05	2614.0	46	AT	2612.0	2614.0	Buy		470,160	2171	LSE
09:40:05	2614.0	91	AT	2612.0	2614.0	Buy		470,114	2170	LSE
09:40:05	2614.0	67	AT	2612.0	2614.0	Buy		470,023	2169	LSE
09:40:05	2614.0	33	AT	2612.0	2614.0	Buy		469,956	2168	LSE
09:40:05	2614.0	1	AT	2612.0	2614.0	Buy		469,923	2167	LSE
09:39:46	2614.0	11	AT	2612.0	2614.0	Buy		469,922	2166	LSE
09:38:46	2614.0	97	AT	2612.0	2614.0	Buy		469,911	2165	LSE
09:38:38	2614.0	78	AT	2612.0	2614.0	Buy		469,814	2164	LSE
09:38:34	2614.0	126	AT	2612.0	2614.0	Buy		469,736	2163	LSE
09:38:34	2614.0	82	AT	2612.0	2616.0			469,610	2162	LSE
09:38:34	2614.0	76	AT	2612.0	2614.0	Buy		469,528	2161	LSE
09:38:34	2614.0	128	AT	2612.0	2614.0	Buy		469,452	2160	LSE
09:38:05	2614.0	204	AT	2612.0	2614.0	Buy		469,324	2159	LSE
09:38:04	2614.0	57	AT	2612.0	2614.0	Buy		469,120	2158	LSE
09:38:03	2614.0	136	AT	2612.0	2614.0	Buy		469,063	2157	LSE
09:38:03	2614.0	193	AT	2612.0	2614.0	Buy		468,927	2156	LSE
09:38:02	2614.0	193	AT	2612.0	2614.0	Buy		468,734	2155	LSE
09:38:01	2614.0	193	AT	2612.0	2614.0	Buy		468,541	2154	LSE
09:38:01	2614.0	193	AT	2612.0	2614.0	Buy		468,348	2153	LSE
09:38:00	2614.0	112	AT	2612.0	2614.0	Buy		468,155	2152	LSE
09:38:00	2614.0	81	AT	2612.0	2614.0	Buy		468,043	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions