We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:44:30 | 2612.0 | 47 | AT | 2606.0 | 2612.0 | Buy | 47,729 | 501 | LSE | |
03:43:50 | 2606.0 | 98 | AT | 2606.0 | 2612.0 | Sell | 47,682 | 500 | LSE | |
03:43:50 | 2608.0 | 107 | AT | 2608.0 | 2614.0 | Sell | 47,584 | 499 | LSE | |
03:43:34 | 2608.0 | 74 | AT | 2606.0 | 2608.0 | Buy | 47,477 | 498 | LSE | |
03:43:30 | 2606.0 | 52 | O | 2604.0 | 2610.0 | Sell | 47,403 | 497 | LSE | |
03:43:29 | 2606.0 | 150 | AT | 2604.0 | 2606.0 | Buy | 47,351 | 496 | LSE | |
03:43:12 | 2600.0 | 30 | AT | 2600.0 | 2606.0 | Sell | 47,201 | 495 | LSE | |
03:42:10 | 2600.0 | 47 | AT | 2600.0 | 2608.0 | Sell | 47,171 | 494 | LSE | |
03:41:36 | 2600.0 | 6 | AT | 2600.0 | 2608.0 | Sell | 47,124 | 493 | LSE | |
03:41:36 | 2600.0 | 103 | AT | 2600.0 | 2608.0 | Sell | 47,118 | 492 | LSE | |
03:41:11 | 2602.0 | 78 | AT | 2602.0 | 2606.0 | Sell | 47,015 | 491 | LSE | |
03:41:11 | 2604.0 | 42 | AT | 2602.0 | 2604.0 | Buy | 46,937 | 490 | LSE | |
03:41:11 | 2602.0 | 36 | AT | 2602.0 | 2608.0 | Sell | 46,895 | 489 | LSE | |
03:40:49 | 2604.0 | 97 | AT | 2600.0 | 2604.0 | Buy | 46,859 | 488 | LSE | |
03:40:49 | 2604.0 | 237 | AT | 2600.0 | 2604.0 | Buy | 46,762 | 487 | LSE | |
03:40:49 | 2604.0 | 26 | AT | 2600.0 | 2604.0 | Buy | 46,525 | 486 | LSE | |
03:40:46 | 2600.0 | 2 | AT | 2600.0 | 2606.0 | Sell | 46,499 | 485 | LSE | |
03:40:46 | 2600.0 | 37 | AT | 2600.0 | 2606.0 | Sell | 46,497 | 484 | LSE | |
03:40:46 | 2602.0 | 37 | AT | 2602.0 | 2608.0 | Sell | 46,460 | 483 | LSE | |
03:40:46 | 2602.0 | 60 | AT | 2602.0 | 2608.0 | Sell | 46,423 | 482 | LSE | |
03:40:46 | 2602.0 | 118 | AT | 2602.0 | 2608.0 | Sell | 46,363 | 481 | LSE | |
03:40:46 | 2604.0 | 473 | AT | 2602.0 | 2604.0 | Buy | 46,245 | 480 | LSE | |
03:40:46 | 2604.0 | 37 | AT | 2604.0 | 2610.0 | Sell | 45,772 | 479 | LSE | |
03:40:46 | 2604.0 | 104 | AT | 2604.0 | 2610.0 | Sell | 45,735 | 478 | LSE | |
03:40:36 | 2608.0 | 26 | AT | 2604.0 | 2608.0 | Buy | 45,631 | 477 | LSE | |
03:40:36 | 2606.0 | 25 | AT | 2604.0 | 2606.0 | Buy | 45,605 | 476 | LSE | |
03:40:32 | 2604.0 | 34 | AT | 2600.0 | 2604.0 | Buy | 45,580 | 475 | LSE | |
03:40:32 | 2604.0 | 17 | AT | 2600.0 | 2604.0 | Buy | 45,546 | 474 | LSE | |
03:40:31 | 2604.0 | 59 | AT | 2600.0 | 2604.0 | Buy | 45,529 | 473 | LSE | |
03:40:31 | 2600.0 | 9 | O | 2600.0 | 2604.0 | Sell | 45,470 | 472 | LSE | |
03:40:31 | 2604.0 | 3 | AT | 2600.0 | 2604.0 | Buy | 45,461 | 471 | LSE | |
03:40:31 | 2604.0 | 6 | AT | 2600.0 | 2604.0 | Buy | 45,458 | 470 | LSE | |
03:40:30 | 2602.0 | 7 | O | 2600.0 | 2604.0 | 45,452 | 469 | LSE | ||
03:40:30 | 2602.0 | 34 | AT | 2598.0 | 2602.0 | Buy | 45,445 | 468 | LSE | |
03:40:30 | 2600.0 | 111 | AT | 2600.0 | 2604.0 | Sell | 45,411 | 467 | LSE | |
03:40:30 | 2604.0 | 57 | AT | 2600.0 | 2604.0 | Buy | 45,300 | 466 | LSE | |
03:40:30 | 2604.0 | 23 | AT | 2598.0 | 2604.0 | Buy | 45,243 | 465 | LSE | |
03:40:30 | 2604.0 | 424 | AT | 2598.0 | 2604.0 | Buy | 45,220 | 464 | LSE | |
03:40:30 | 2604.0 | 33 | AT | 2598.0 | 2604.0 | Buy | 44,796 | 463 | LSE | |
03:40:27 | 2600.0 | 53 | O | 2598.0 | 2604.0 | Sell | 44,763 | 462 | LSE | |
03:40:27 | 2604.0 | 21 | O | 2598.0 | 2604.0 | Buy | 44,710 | 461 | LSE | |
03:40:27 | 2602.0 | 88 | O | 2598.0 | 2604.0 | Buy | 44,689 | 460 | LSE | |
03:40:26 | 2600.0 | 8 | AT | 2600.0 | 2604.0 | Sell | 44,601 | 459 | LSE | |
03:40:26 | 2602.0 | 87 | AT | 2602.0 | 2610.0 | Sell | 44,593 | 458 | LSE | |
03:40:26 | 2602.0 | 27 | AT | 2602.0 | 2610.0 | Sell | 44,506 | 457 | LSE | |
03:40:26 | 2602.0 | 20 | AT | 2602.0 | 2610.0 | Sell | 44,479 | 456 | LSE | |
03:39:43 | 2606.0 | 25 | AT | 2606.0 | 2614.0 | Sell | 44,459 | 455 | LSE | |
03:39:43 | 2608.0 | 79 | AT | 2608.0 | 2614.0 | Sell | 44,434 | 454 | LSE | |
03:39:20 | 2608.0 | 15 | AT | 2602.0 | 2608.0 | Buy | 44,355 | 453 | LSE | |
03:39:20 | 2606.0 | 31 | AT | 2602.0 | 2606.0 | Buy | 44,340 | 452 | LSE | |
03:39:20 | 2606.0 | 50 | AT | 2602.0 | 2606.0 | Buy | 44,309 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions