![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:22:26 | 2612.0 | 7 | AT | 2612.0 | 2616.0 | Sell | 356,831 | 1801 | LSE | |
09:22:25 | 2616.0 | 315 | AT | 2612.0 | 2616.0 | Buy | 356,824 | 1800 | LSE | |
09:22:17 | 2612.0 | 68 | AT | 2612.0 | 2614.0 | Sell | 356,509 | 1799 | LSE | |
09:22:17 | 2612.0 | 25 | AT | 2612.0 | 2614.0 | Sell | 356,441 | 1798 | LSE | |
09:22:17 | 2614.0 | 11 | AT | 2612.0 | 2614.0 | Buy | 356,416 | 1797 | LSE | |
09:22:17 | 2614.0 | 160 | AT | 2612.0 | 2614.0 | Buy | 356,405 | 1796 | LSE | |
09:22:17 | 2614.0 | 27 | AT | 2614.0 | 2616.0 | Sell | 356,245 | 1795 | LSE | |
09:22:17 | 2614.0 | 61 | AT | 2614.0 | 2616.0 | Sell | 356,218 | 1794 | LSE | |
09:22:17 | 2614.0 | 80 | AT | 2614.0 | 2616.0 | Sell | 356,157 | 1793 | LSE | |
09:22:17 | 2614.0 | 150 | AT | 2614.0 | 2616.0 | Sell | 356,077 | 1792 | LSE | |
09:22:17 | 2616.0 | 106 | AT | 2616.0 | 2618.0 | Sell | 355,927 | 1791 | LSE | |
09:22:17 | 2616.0 | 25 | AT | 2616.0 | 2618.0 | Sell | 355,821 | 1790 | LSE | |
09:21:54 | 2618.0 | 99 | AT | 2616.0 | 2618.0 | Buy | 355,796 | 1789 | LSE | |
09:21:54 | 2620.0 | 388 | AT | 2614.0 | 2620.0 | Buy | 355,697 | 1788 | LSE | |
09:21:54 | 2618.0 | 100 | AT | 2614.0 | 2618.0 | Buy | 355,309 | 1787 | LSE | |
09:21:54 | 2618.0 | 42 | AT | 2614.0 | 2618.0 | Buy | 355,209 | 1786 | LSE | |
09:21:53 | 2618.0 | 122 | O | 2614.0 | 2618.0 | Buy | 355,167 | 1785 | LSE | |
09:21:53 | 2616.0 | 93 | AT | 2616.0 | 2618.0 | Sell | 355,045 | 1784 | LSE | |
09:21:53 | 2616.0 | 28 | AT | 2616.0 | 2618.0 | Sell | 354,952 | 1783 | LSE | |
09:21:53 | 2616.0 | 61 | AT | 2616.0 | 2618.0 | Sell | 354,924 | 1782 | LSE | |
09:21:52 | 2614.0 | 1061 | AT | 2612.0 | 2614.0 | Buy | 354,863 | 1781 | LSE | |
09:21:52 | 2614.0 | 10 | AT | 2612.0 | 2614.0 | Buy | 353,802 | 1780 | LSE | |
09:21:52 | 2614.0 | 363 | AT | 2612.0 | 2614.0 | Buy | 353,792 | 1779 | LSE | |
09:21:52 | 2614.0 | 5999 | AT | 2610.0 | 2614.0 | Buy | 353,429 | 1778 | LSE | |
09:21:52 | 2614.0 | 100 | AT | 2610.0 | 2614.0 | Buy | 347,430 | 1777 | LSE | |
09:21:52 | 2614.0 | 800 | AT | 2610.0 | 2614.0 | Buy | 347,330 | 1776 | LSE | |
09:21:52 | 2614.0 | 30 | AT | 2610.0 | 2614.0 | Buy | 346,530 | 1775 | LSE | |
09:21:52 | 2614.0 | 200 | AT | 2610.0 | 2614.0 | Buy | 346,500 | 1774 | LSE | |
09:21:52 | 2614.0 | 700 | AT | 2610.0 | 2614.0 | Buy | 346,300 | 1773 | LSE | |
09:21:52 | 2614.0 | 466 | AT | 2610.0 | 2614.0 | Buy | 345,600 | 1772 | LSE | |
09:21:36 | 2612.0 | 210 | AT | 2612.0 | 2614.0 | Sell | 345,134 | 1771 | LSE | |
09:21:36 | 2614.0 | 101 | AT | 2614.0 | 2618.0 | Sell | 344,924 | 1770 | LSE | |
09:21:36 | 2614.0 | 85 | AT | 2614.0 | 2618.0 | Sell | 344,823 | 1769 | LSE | |
09:21:36 | 2614.0 | 85 | AT | 2614.0 | 2618.0 | Sell | 344,738 | 1768 | LSE | |
09:20:53 | 2616.0 | 101 | AT | 2616.0 | 2620.0 | Sell | 344,653 | 1767 | LSE | |
09:20:53 | 2616.0 | 66 | AT | 2616.0 | 2620.0 | Sell | 344,552 | 1766 | LSE | |
09:20:53 | 2616.0 | 150 | AT | 2616.0 | 2620.0 | Sell | 344,486 | 1765 | LSE | |
09:20:22 | 2618.0 | 1 | AT | 2616.0 | 2618.0 | Buy | 344,336 | 1764 | LSE | |
09:20:22 | 2618.0 | 50 | AT | 2616.0 | 2618.0 | Buy | 344,335 | 1763 | LSE | |
09:20:22 | 2618.0 | 100 | AT | 2616.0 | 2618.0 | Buy | 344,285 | 1762 | LSE | |
09:20:22 | 2618.0 | 173 | AT | 2616.0 | 2618.0 | Buy | 344,185 | 1761 | LSE | |
09:20:22 | 2616.0 | 144 | AT | 2614.0 | 2616.0 | Buy | 344,012 | 1760 | LSE | |
09:20:22 | 2616.0 | 56 | AT | 2614.0 | 2616.0 | Buy | 343,868 | 1759 | LSE | |
09:19:34 | 2614.0 | 85 | AT | 2614.0 | 2618.0 | Sell | 343,812 | 1758 | LSE | |
09:19:34 | 2614.0 | 26 | AT | 2614.0 | 2618.0 | Sell | 343,727 | 1757 | LSE | |
09:19:34 | 2614.0 | 85 | AT | 2614.0 | 2618.0 | Sell | 343,701 | 1756 | LSE | |
09:19:34 | 2616.0 | 3 | AT | 2614.0 | 2616.0 | Buy | 343,616 | 1755 | LSE | |
09:19:05 | 2614.0 | 64 | AT | 2614.0 | 2618.0 | Sell | 343,613 | 1754 | LSE | |
09:17:29 | 2614.0 | 117 | AT | 2612.0 | 2614.0 | Buy | 343,549 | 1753 | LSE | |
09:17:29 | 2614.0 | 52 | AT | 2614.0 | 2618.0 | Sell | 343,432 | 1752 | LSE | |
09:17:29 | 2614.0 | 73 | AT | 2614.0 | 2618.0 | Sell | 343,380 | 1751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions