Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (09:35-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:44	2614.0	414	AT	2612.0	2614.0	Buy		443,210	2101	LSE
09:35:44	2614.0	341	AT	2612.0	2614.0	Buy		442,796	2100	LSE
09:35:44	2614.0	132	AT	2612.0	2614.0	Buy		442,455	2099	LSE
09:35:44	2614.0	100	AT	2614.0	2620.0	Sell		442,323	2098	LSE
09:35:44	2614.0	145	AT	2614.0	2620.0	Sell		442,223	2097	LSE
09:35:44	2614.0	23	AT	2614.0	2620.0	Sell		442,078	2096	LSE
09:35:44	2614.0	1100	AT	2614.0	2620.0	Sell		442,055	2095	LSE
09:35:44	2616.0	122	AT	2616.0	2620.0	Sell		440,955	2094	LSE
09:35:44	2616.0	12	AT	2616.0	2620.0	Sell		440,833	2093	LSE
09:35:44	2616.0	23	AT	2616.0	2620.0	Sell		440,821	2092	LSE
09:35:22	2618.0	3	AT	2616.0	2618.0	Buy		440,798	2091	LSE
09:35:22	2618.0	100	AT	2616.0	2618.0	Buy		440,795	2090	LSE
09:35:21	2616.0	1	AT	2614.0	2616.0	Buy		440,695	2089	LSE
09:35:21	2614.0	108	AT	2612.0	2614.0	Buy		440,694	2088	LSE
09:35:21	2614.0	92	AT	2612.0	2614.0	Buy		440,586	2087	LSE
09:35:21	2614.0	100	AT	2612.0	2614.0	Buy		440,494	2086	LSE
09:35:21	2614.0	84	AT	2612.0	2614.0	Buy		440,394	2085	LSE
09:35:21	2614.0	100	AT	2612.0	2614.0	Buy		440,310	2084	LSE
09:35:21	2614.0	1	AT	2612.0	2614.0	Buy		440,210	2083	LSE
09:35:21	2614.0	9701	AT	2612.0	2614.0	Buy		440,209	2082	LSE
09:35:21	2614.0	621	AT	2612.0	2614.0	Buy		430,508	2081	LSE
09:35:21	2614.0	1259	AT	2612.0	2614.0	Buy		429,887	2080	LSE
09:35:21	2614.0	2	AT	2612.0	2614.0	Buy		428,628	2079	LSE
09:35:21	2614.0	1	AT	2612.0	2614.0	Buy		428,626	2078	LSE
09:35:21	2614.0	2	AT	2612.0	2614.0	Buy		428,625	2077	LSE
09:35:21	2614.0	5	AT	2612.0	2614.0	Buy		428,623	2076	LSE
09:35:21	2614.0	132	AT	2612.0	2614.0	Buy		428,618	2075	LSE
09:35:21	2614.0	7	AT	2612.0	2614.0	Buy		428,486	2074	LSE
09:35:21	2614.0	14	AT	2612.0	2614.0	Buy		428,479	2073	LSE
09:35:21	2614.0	428	AT	2612.0	2614.0	Buy		428,465	2072	LSE
09:35:21	2614.0	492	AT	2612.0	2614.0	Buy		428,037	2071	LSE
09:35:16	2614.0	413	AT	2612.0	2614.0	Buy		427,545	2070	LSE
09:35:16	2614.0	13	AT	2612.0	2614.0	Buy		427,132	2069	LSE
09:35:16	2614.0	437	AT	2612.0	2614.0	Buy		427,119	2068	LSE
09:35:15	2614.0	3	AT	2612.0	2614.0	Buy		426,682	2067	LSE
09:35:15	2614.0	103	AT	2612.0	2614.0	Buy		426,679	2066	LSE
09:35:15	2614.0	2	AT	2612.0	2614.0	Buy		426,576	2065	LSE
09:35:15	2614.0	77	AT	2612.0	2614.0	Buy		426,574	2064	LSE
09:35:15	2614.0	169	AT	2612.0	2614.0	Buy		426,497	2063	LSE
09:35:15	2614.0	400	AT	2612.0	2614.0	Buy		426,328	2062	LSE
09:35:14	2614.0	505	AT	2612.0	2614.0	Buy		425,928	2061	LSE
09:35:14	2614.0	493	AT	2612.0	2614.0	Buy		425,423	2060	LSE
09:35:14	2614.0	367	AT	2612.0	2614.0	Buy		424,930	2059	LSE
09:35:14	2614.0	195	AT	2612.0	2614.0	Buy		424,563	2058	LSE
09:34:12	2614.0	377	AT	2612.0	2614.0	Buy		424,368	2057	LSE
09:34:01	2614.0	371	AT	2612.0	2614.0	Buy		423,991	2056	LSE
09:34:01	2614.0	319	AT	2612.0	2614.0	Buy		423,620	2055	LSE
09:34:00	2614.0	153	AT	2612.0	2614.0	Buy		423,301	2054	LSE
09:34:00	2614.0	140	AT	2612.0	2614.0	Buy		423,148	2053	LSE
09:34:00	2614.0	153	AT	2612.0	2614.0	Buy		423,008	2052	LSE
09:34:00	2614.0	1465	AT	2612.0	2614.0	Buy		422,855	2051	LSE

Xtrackers II USD Overnig...

Paragon Banking

Mutual Federal Bancorp (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions