Computacenter (CCC) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (09:58-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:58:14	2614.0	336	AT	2612.0	2614.0	Buy		508,668	2351	LSE
09:58:06	2614.0	158	AT	2612.0	2614.0	Buy		508,332	2350	LSE
09:58:06	2614.0	31	AT	2612.0	2614.0	Buy		508,174	2349	LSE
09:58:02	2614.0	78	AT	2612.0	2614.0	Buy		508,143	2348	LSE
09:58:00	2614.0	78	AT	2612.0	2614.0	Buy		508,065	2347	LSE
09:58:00	2614.0	77	AT	2612.0	2614.0	Buy		507,987	2346	LSE
09:57:44	2614.0	78	AT	2612.0	2614.0	Buy		507,910	2345	LSE
09:57:39	2614.0	700	AT	2612.0	2614.0	Buy		507,832	2344	LSE
09:57:37	2614.0	363	AT	2612.0	2614.0	Buy		507,132	2343	LSE
09:57:06	2614.0	158	AT	2612.0	2614.0	Buy		506,769	2342	LSE
09:57:02	2614.0	78	AT	2612.0	2614.0	Buy		506,611	2341	LSE
09:57:00	2614.0	203	AT	2612.0	2614.0	Buy		506,533	2340	LSE
09:56:59	2614.0	3	AT	2612.0	2614.0	Buy		506,330	2339	LSE
09:56:59	2614.0	6	AT	2612.0	2614.0	Buy		506,327	2338	LSE
09:56:58	2614.0	378	AT	2612.0	2614.0	Buy		506,321	2337	LSE
09:56:58	2614.0	402	AT	2612.0	2614.0	Buy		505,943	2336	LSE
09:56:58	2614.0	9	AT	2612.0	2614.0	Buy		505,541	2335	LSE
09:56:58	2614.0	223	AT	2612.0	2614.0	Buy		505,532	2334	LSE
09:56:58	2614.0	2	AT	2612.0	2614.0	Buy		505,309	2333	LSE
09:56:58	2614.0	1	AT	2612.0	2614.0	Buy		505,307	2332	LSE
09:56:58	2614.0	23	AT	2612.0	2614.0	Buy		505,306	2331	LSE
09:56:58	2614.0	41	AT	2612.0	2614.0	Buy		505,283	2330	LSE
09:56:58	2614.0	1441	AT	2612.0	2614.0	Buy		505,242	2329	LSE
09:56:58	2614.0	52	AT	2612.0	2614.0	Buy		503,801	2328	LSE
09:56:58	2614.0	1207	AT	2612.0	2614.0	Buy		503,749	2327	LSE
09:56:58	2614.0	700	AT	2612.0	2614.0	Buy		502,542	2326	LSE
09:56:54	2614.0	117	AT	2612.0	2614.0	Buy		501,842	2325	LSE
09:56:28	2614.0	424	AT	2612.0	2614.0	Buy		501,725	2324	LSE
09:56:27	2614.0	282	AT	2612.0	2614.0	Buy		501,301	2323	LSE
09:56:27	2614.0	356	AT	2612.0	2614.0	Buy		501,019	2322	LSE
09:56:26	2614.0	472	AT	2612.0	2614.0	Buy		500,663	2321	LSE
09:56:26	2614.0	1255	AT	2612.0	2614.0	Buy		500,191	2320	LSE
09:56:26	2614.0	366	AT	2612.0	2614.0	Buy		498,936	2319	LSE
09:56:25	2614.0	1255	AT	2612.0	2614.0	Buy		498,570	2318	LSE
09:56:25	2614.0	208	AT	2612.0	2614.0	Buy		497,315	2317	LSE
09:56:25	2614.0	264	AT	2612.0	2614.0	Buy		497,107	2316	LSE
09:56:25	2614.0	2	AT	2612.0	2614.0	Buy		496,843	2315	LSE
09:56:25	2614.0	1	AT	2612.0	2614.0	Buy		496,841	2314	LSE
09:56:25	2614.0	109	AT	2612.0	2614.0	Buy		496,840	2313	LSE
09:56:25	2614.0	2	AT	2612.0	2614.0	Buy		496,731	2312	LSE
09:56:25	2614.0	1	AT	2612.0	2614.0	Buy		496,729	2311	LSE
09:56:25	2614.0	82	AT	2612.0	2614.0	Buy		496,728	2310	LSE
09:56:25	2614.0	450	AT	2612.0	2614.0	Buy		496,646	2309	LSE
09:56:25	2614.0	60	AT	2612.0	2614.0	Buy		496,196	2308	LSE
09:56:25	2614.0	423	AT	2612.0	2614.0	Buy		496,136	2307	LSE
09:56:25	2614.0	240	AT	2612.0	2614.0	Buy		495,713	2306	LSE
09:56:25	2614.0	1001	AT	2612.0	2614.0	Buy		495,473	2305	LSE
09:56:25	2614.0	6830	AT	2612.0	2614.0	Buy		494,472	2304	LSE
09:56:25	2614.0	427	AT	2612.0	2614.0	Buy		487,642	2303	LSE
09:56:23	2614.0	379	AT	2612.0	2614.0	Buy		487,215	2302	LSE
09:56:07	2614.0	52	AT	2612.0	2614.0	Buy		486,836	2301	LSE

Hsbc S&p 500 Ch

DokiDokiAzuki (AZUKI)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions