Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,608.00

-46.00

( -1.73% )

Updated: 10:13:12

Delayed by 15 minutes

Trade 851 - 801 (05:07-04:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:07:39	2606.0	6	AT	2606.0	2610.0	Sell		74,947	851	LSE
05:07:39	2608.0	55	AT	2608.0	2610.0	Sell		74,941	850	LSE
05:06:45	2606.0	203	O	2606.0	2610.0	Sell		74,886	849	LSE
05:06:23	2606.0	126	AT	2606.0	2610.0	Sell		74,683	848	LSE
05:06:23	2606.0	14	AT	2606.0	2610.0	Sell		74,557	847	LSE
05:06:23	2606.0	149	AT	2606.0	2610.0	Sell		74,543	846	LSE
05:06:23	2606.0	8	AT	2606.0	2610.0	Sell		74,394	845	LSE
05:04:20	2606.0	73	AT	2606.0	2610.0	Sell		74,386	844	LSE
05:04:20	2608.0	58	AT	2608.0	2610.0	Sell		74,313	843	LSE
05:04:20	2608.0	2	AT	2608.0	2610.0	Sell		74,255	842	LSE
05:04:20	2608.0	98	AT	2608.0	2610.0	Sell		74,253	841	LSE
05:04:20	2608.0	52	AT	2608.0	2610.0	Sell		74,155	840	LSE
05:04:20	2608.0	48	AT	2608.0	2610.0	Sell		74,103	839	LSE
05:04:20	2610.0	45	AT	2610.0	2612.0	Sell		74,055	838	LSE
05:04:20	2610.0	127	AT	2610.0	2612.0	Sell		74,010	837	LSE
05:04:20	2610.0	106	AT	2610.0	2612.0	Sell		73,883	836	LSE
05:04:14	2611.265	69	O	2610.0	2612.0	Buy		73,777	835	LSE
05:03:57	2612.0	25	AT	2610.0	2612.0	Buy		73,708	834	LSE
05:03:41	2612.0	2	AT	2610.0	2612.0	Buy		73,683	833	LSE
05:03:13	2610.0	28	AT	2610.0	2616.0	Sell		73,681	832	LSE
05:03:12	2612.0	48	AT	2608.0	2612.0	Buy		73,653	831	LSE
05:03:12	2612.0	15	AT	2608.0	2612.0	Buy		73,605	830	LSE
05:03:12	2610.0	4	AT	2608.0	2610.0	Buy		73,590	829	LSE
05:03:12	2610.0	3	AT	2608.0	2610.0	Buy		73,586	828	LSE
05:03:12	2610.0	115	AT	2608.0	2610.0	Buy		73,583	827	LSE
05:03:11	2608.0	136	O	2608.0	2610.0	Sell		73,468	826	LSE
05:01:21	2606.0	152	O	2606.0	2610.0	Sell		73,332	825	LSE
05:00:14	2606.0	3	AT	2606.0	2610.0	Sell		73,180	824	LSE
05:00:14	2608.0	8	AT	2608.0	2610.0	Sell		73,177	823	LSE
05:00:14	2608.0	100	AT	2608.0	2610.0	Sell		73,169	822	LSE
04:59:47	2608.0	81	AT	2608.0	2610.0	Sell		73,069	821	LSE
04:59:32	2606.0	149	O	2606.0	2610.0	Sell		72,988	820	LSE
04:59:22	2606.0	135	O	2606.0	2610.0	Sell		72,839	819	LSE
04:57:36	2606.0	149	O	2606.0	2610.0	Sell		72,704	818	LSE
04:56:28	2608.274	18	O	2606.0	2610.0	Buy		72,555	817	LSE
04:56:23	2606.0	10	AT	2606.0	2610.0	Sell		72,537	816	LSE
04:56:23	2608.0	74	AT	2608.0	2610.0	Sell		72,527	815	LSE
04:55:52	2606.0	148	O	2606.0	2610.0	Sell		72,453	814	LSE
04:55:26	2609.418	18	O	2606.0	2612.0	Buy		72,305	813	LSE
04:55:23	2612.0	30	O	2606.0	2612.0	Buy		72,287	812	LSE
04:55:13	2608.0	7	AT	2608.0	2612.0	Sell		72,257	811	LSE
04:55:13	2608.0	16	AT	2608.0	2612.0	Sell		72,250	810	LSE
04:55:13	2608.0	138	AT	2608.0	2612.0	Sell		72,234	809	LSE
04:55:13	2608.0	3	AT	2608.0	2612.0	Sell		72,096	808	LSE
04:55:13	2610.0	124	AT	2610.0	2614.0	Sell		72,093	807	LSE
04:54:23	2610.0	143	O	2610.0	2614.0	Sell		71,969	806	LSE
04:52:46	2610.0	27	AT	2610.0	2614.0	Sell		71,826	805	LSE
04:52:45	2612.0	94	AT	2612.0	2614.0	Sell		71,799	804	LSE
04:52:45	2612.0	159	O	2612.0	2614.0	Sell		71,705	803	LSE
04:51:36	2612.0	20	AT	2612.0	2616.0	Sell		71,546	802	LSE
04:51:36	2612.0	26	AT	2612.0	2616.0	Sell		71,526	801	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions