Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,612.00

-42.00

( -1.58% )

Updated: 10:18:48

Delayed by 15 minutes

Trade 751 - 701 (04:41-04:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:55	2602.0	24	AT	2598.0	2602.0	Buy		67,625	751	LSE
04:41:55	2602.0	111	AT	2598.0	2602.0	Buy		67,601	750	LSE
04:41:55	2600.0	27	AT	2598.0	2600.0	Buy		67,490	749	LSE
04:41:55	2600.0	102	AT	2598.0	2600.0	Buy		67,463	748	LSE
04:41:55	2598.0	15	AT	2596.0	2598.0	Buy		67,361	747	LSE
04:41:20	2596.0	1	AT	2592.0	2596.0	Buy		67,346	746	LSE
04:41:20	2596.0	17	AT	2592.0	2596.0	Buy		67,345	745	LSE
04:41:20	2594.0	26	AT	2594.0	2596.0	Sell		67,328	744	LSE
04:41:20	2594.0	100	AT	2594.0	2596.0	Sell		67,302	743	LSE
04:41:20	2596.0	14	AT	2594.0	2596.0	Buy		67,202	742	LSE
04:41:20	2596.0	23	AT	2594.0	2596.0	Buy		67,188	741	LSE
04:41:20	2596.0	134	AT	2594.0	2596.0	Buy		67,165	740	LSE
04:41:19	2594.0	111	AT	2594.0	2598.0	Sell		67,031	739	LSE
04:41:19	2594.0	32	AT	2594.0	2598.0	Sell		66,920	738	LSE
04:40:37	2594.0	3	AT	2594.0	2598.0	Sell		66,888	737	LSE
04:40:37	2594.0	23	AT	2594.0	2600.0	Sell		66,885	736	LSE
04:40:37	2594.0	40	AT	2594.0	2600.0	Sell		66,862	735	LSE
04:40:37	2594.0	32	AT	2594.0	2600.0	Sell		66,822	734	LSE
04:40:37	2596.0	1	AT	2592.0	2596.0	Buy		66,790	733	LSE
04:40:37	2596.0	1	AT	2592.0	2596.0	Buy		66,789	732	LSE
04:40:14	2594.0	3	AT	2592.0	2594.0	Buy		66,788	731	LSE
04:40:14	2594.0	236	AT	2592.0	2594.0	Buy		66,785	730	LSE
04:40:14	2594.0	22	AT	2592.0	2594.0	Buy		66,549	729	LSE
04:38:34	2592.0	92	AT	2592.0	2594.0	Sell		66,527	728	LSE
04:38:34	2592.0	41	AT	2592.0	2594.0	Sell		66,435	727	LSE
04:37:23	2592.0	28	AT	2592.0	2596.0	Sell		66,394	726	LSE
04:37:23	2592.0	45	AT	2592.0	2596.0	Sell		66,366	725	LSE
04:37:23	2592.0	28	AT	2592.0	2596.0	Sell		66,321	724	LSE
04:37:23	2594.0	32	AT	2590.0	2594.0	Buy		66,293	723	LSE
04:37:15	2592.0	147	AT	2592.0	2596.0	Sell		66,261	722	LSE
04:37:15	2592.0	180	AT	2592.0	2596.0	Sell		66,114	721	LSE
04:37:14	2594.0	31	AT	2594.0	2598.0	Sell		65,934	720	LSE
04:37:14	2594.0	22	AT	2594.0	2598.0	Sell		65,903	719	LSE
04:37:14	2594.0	11	AT	2594.0	2598.0	Sell		65,881	718	LSE
04:36:55	2596.0	115	AT	2596.0	2598.0	Sell		65,870	717	LSE
04:36:15	2596.0	134	AT	2596.0	2598.0	Sell		65,755	716	LSE
04:36:12	2595.2	140	O	2594.0	2598.0	Sell		65,621	715	LSE
04:35:59	2596.0	15	AT	2596.0	2598.0	Sell		65,481	714	LSE
04:35:59	2596.0	17	AT	2596.0	2598.0	Sell		65,466	713	LSE
04:35:14	2598.0	14	AT	2594.0	2598.0	Buy		65,449	712	LSE
04:33:44	2598.0	26	AT	2594.0	2598.0	Buy		65,435	711	LSE
04:33:44	2598.0	89	AT	2594.0	2598.0	Buy		65,409	710	LSE
04:33:44	2598.0	142	AT	2594.0	2598.0	Buy		65,320	709	LSE
04:33:44	2598.0	26	AT	2594.0	2598.0	Buy		65,178	708	LSE
04:33:44	2598.0	16	AT	2594.0	2598.0	Buy		65,152	707	LSE
04:33:34	2598.0	87	AT	2594.0	2598.0	Buy		65,136	706	LSE
04:33:34	2598.0	28	AT	2594.0	2598.0	Buy		65,049	705	LSE
04:33:34	2598.0	62	AT	2594.0	2598.0	Buy		65,021	704	LSE
04:33:34	2598.0	50	AT	2594.0	2598.0	Buy		64,959	703	LSE
04:33:34	2598.0	34	AT	2594.0	2598.0	Buy		64,909	702	LSE
04:33:32	2598.0	16	AT	2594.0	2598.0	Buy		64,875	701	LSE

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions