Computacenter (CCC) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,616.00

-38.00

( -1.43% )

Updated: 10:12:46

Delayed by 15 minutes

Trade 151 - 101 (03:05-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:53	2570.0	27	AT	2570.0	2576.0	Sell		13,410	151	LSE
03:05:53	2570.0	8	AT	2570.0	2576.0	Sell		13,383	150	LSE
03:05:53	2570.0	4	AT	2570.0	2576.0	Sell		13,375	149	LSE
03:05:31	2568.0	11	AT	2568.0	2576.0	Sell		13,371	148	LSE
03:05:31	2568.0	11	AT	2568.0	2576.0	Sell		13,360	147	LSE
03:04:39	2561.84	121	O	2556.0	2576.0	Sell		13,349	146	LSE
03:04:02	2562.0	30	AT	2562.0	2570.0	Sell		13,228	145	LSE
03:04:02	2562.0	35	AT	2562.0	2570.0	Sell		13,198	144	LSE
03:04:02	2560.0	83	AT	2560.0	2584.0	Sell		13,163	143	LSE
03:04:02	2560.0	24	AT	2560.0	2584.0	Sell		13,080	142	LSE
03:04:02	2560.0	30	AT	2560.0	2584.0	Sell		13,056	141	LSE
03:04:02	2560.0	39	AT	2560.0	2584.0	Sell		13,026	140	LSE
03:03:42	2560.0	1	AT	2548.0	2560.0	Buy		12,987	139	LSE
03:03:42	2560.0	2	AT	2548.0	2560.0	Buy		12,986	138	LSE
03:03:42	2560.0	100	AT	2548.0	2560.0	Buy		12,984	137	LSE
03:02:42	2557.285	194	O	2548.0	2560.0	Buy		12,884	136	LSE
03:02:29	2544.0	2	AT	2544.0	2558.0	Sell		12,690	135	LSE
03:02:29	2544.0	2	AT	2544.0	2558.0	Sell		12,688	134	LSE
03:02:29	2544.0	3	AT	2544.0	2558.0	Sell		12,686	133	LSE
03:02:29	2544.0	18	AT	2544.0	2558.0	Sell		12,683	132	LSE
03:02:29	2544.0	14	AT	2544.0	2558.0	Sell		12,665	131	LSE
03:02:29	2546.0	81	AT	2546.0	2560.0	Sell		12,651	130	LSE
03:02:29	2546.0	23	AT	2546.0	2560.0	Sell		12,570	129	LSE
03:02:29	2546.0	48	AT	2546.0	2560.0	Sell		12,547	128	LSE
03:02:29	2544.0	12	AT	2544.0	2560.0	Sell		12,499	127	LSE
03:02:29	2544.0	22	AT	2544.0	2560.0	Sell		12,487	126	LSE
03:02:29	2554.0	174	AT	2554.0	2560.0	Sell		12,465	125	LSE
03:02:29	2544.0	91	AT	2544.0	2560.0	Sell		12,291	124	LSE
03:02:29	2548.0	83	AT	2548.0	2560.0	Sell		12,200	123	LSE
03:02:29	2548.0	115	AT	2548.0	2560.0	Sell		12,117	122	LSE
03:02:29	2550.0	66	AT	2550.0	2560.0	Sell		12,002	121	LSE
03:02:29	2552.0	126	AT	2552.0	2560.0	Sell		11,936	120	LSE
03:02:29	2558.0	16	AT	2558.0	2586.0	Sell		11,810	119	LSE
03:02:29	2560.0	490	AT	2554.0	2560.0	Buy		11,794	118	LSE
03:02:29	2556.0	122	AT	2556.0	2560.0	Sell		11,304	117	LSE
03:02:29	2556.0	27	AT	2556.0	2560.0	Sell		11,182	116	LSE
03:02:29	2556.0	126	AT	2556.0	2560.0	Sell		11,155	115	LSE
03:02:16	2567.971	1	O	2556.0	2586.0	Sell		11,029	114	LSE
03:02:15	2568.0	2	AT	2550.0	2568.0	Buy		11,028	113	LSE
03:02:15	2568.0	100	AT	2550.0	2568.0	Buy		11,026	112	LSE
03:02:15	2548.0	41	O	2548.0	2568.0	Sell		10,926	111	LSE
03:01:52	2520.0	1	O	2544.0	2568.0	Sell		10,885	110	LSE
03:01:43	2550.86	35	O	2542.0	2566.0	Sell		10,884	109	LSE
03:01:43	2544.0	115	AT	2544.0	2568.0	Sell		10,849	108	LSE
03:01:39	2542.0	27	AT	2542.0	2570.0	Sell		10,734	107	LSE
03:01:39	2542.0	105	AT	2542.0	2570.0	Sell		10,707	106	LSE
03:01:39	2542.0	115	AT	2542.0	2570.0	Sell		10,602	105	LSE
03:01:37	2554.0	20	AT	2554.0	2574.0	Sell		10,487	104	LSE
03:01:36	2550.0	15	AT	2526.0	2550.0	Buy		10,467	103	LSE
03:01:36	2548.0	100	AT	2548.0	2550.0	Sell		10,452	102	LSE
03:01:36	2548.0	15	AT	2526.0	2548.0	Buy		10,352	101	LSE

Uk Select Trust

Cqs New City High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions