Computacenter (CCC) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,610.00

-44.00

( -1.66% )

Updated: 10:19:24

Delayed by 15 minutes

Trade 651 - 601 (04:18-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:36	2602.0	16	O	2602.0	2604.0	Sell		61,362	651	LSE
04:14:58	2602.0	34	AT	2602.0	2606.0	Sell		61,346	650	LSE
04:11:54	2604.0	27	AT	2598.0	2604.0	Buy		61,312	649	LSE
04:11:54	2604.0	33	AT	2598.0	2604.0	Buy		61,285	648	LSE
04:10:51	2604.0	24	AT	2598.0	2604.0	Buy		61,252	647	LSE
04:10:51	2602.0	28	AT	2598.0	2602.0	Buy		61,228	646	LSE
04:10:51	2602.0	22	AT	2598.0	2602.0	Buy		61,200	645	LSE
04:10:50	2602.0	15	AT	2598.0	2602.0	Buy		61,178	644	LSE
04:10:50	2602.0	112	AT	2598.0	2602.0	Buy		61,163	643	LSE
04:10:50	2600.0	106	AT	2600.0	2604.0	Sell		61,051	642	LSE
04:10:50	2602.0	16	AT	2602.0	2604.0	Sell		60,945	641	LSE
04:10:14	2604.0	10	AT	2600.0	2604.0	Buy		60,929	640	LSE
04:08:34	2604.0	109	AT	2600.0	2604.0	Buy		60,919	639	LSE
04:06:54	2604.0	76	AT	2600.0	2604.0	Buy		60,810	638	LSE
04:06:54	2604.0	41	AT	2600.0	2604.0	Buy		60,734	637	LSE
04:06:02	2604.0	23	AT	2600.0	2604.0	Buy		60,693	636	LSE
04:06:02	2604.0	17	AT	2600.0	2604.0	Buy		60,670	635	LSE
04:06:02	2604.0	16	AT	2600.0	2604.0	Buy		60,653	634	LSE
04:06:02	2604.0	26	AT	2600.0	2604.0	Buy		60,637	633	LSE
04:06:02	2604.0	17	AT	2600.0	2604.0	Buy		60,611	632	LSE
04:06:02	2604.0	45	AT	2600.0	2604.0	Buy		60,594	631	LSE
04:06:02	2602.0	46	AT	2602.0	2608.0	Sell		60,549	630	LSE
04:06:02	2602.0	66	AT	2602.0	2608.0	Sell		60,503	629	LSE
04:06:02	2602.0	69	AT	2602.0	2608.0	Sell		60,437	628	LSE
04:06:01	2604.0	12	AT	2604.0	2608.0	Sell		60,368	627	LSE
04:06:01	2604.0	15	AT	2604.0	2608.0	Sell		60,356	626	LSE
04:03:02	2604.0	48	O	2602.0	2606.0			60,341	625	LSE
04:03:01	2604.0	44	AT	2604.0	2608.0	Sell		60,293	624	LSE
04:03:01	2604.0	95	AT	2604.0	2608.0	Sell		60,249	623	LSE
04:03:00	2606.0	43	AT	2606.0	2610.0	Sell		60,154	622	LSE
04:03:00	2606.0	44	AT	2606.0	2610.0	Sell		60,111	621	LSE
04:03:00	2606.0	38	AT	2606.0	2610.0	Sell		60,067	620	LSE
04:03:00	2606.0	76	AT	2606.0	2610.0	Sell		60,029	619	LSE
04:02:00	2606.0	63	AT	2606.0	2610.0	Sell		59,953	618	LSE
04:02:00	2606.0	20	AT	2606.0	2610.0	Sell		59,890	617	LSE
04:02:00	2606.0	180	AT	2606.0	2610.0	Sell		59,870	616	LSE
04:02:00	2608.0	40	AT	2608.0	2610.0	Sell		59,690	615	LSE
04:01:54	2610.0	5	AT	2608.0	2610.0	Buy		59,650	614	LSE
04:01:12	2610.0	45	AT	2608.0	2610.0	Buy		59,645	613	LSE
04:01:10	2610.0	18	AT	2606.0	2610.0	Buy		59,600	612	LSE
04:01:10	2610.0	21	AT	2606.0	2610.0	Buy		59,582	611	LSE
04:01:10	2610.0	6	AT	2606.0	2610.0	Buy		59,561	610	LSE
04:01:08	2608.0	31	O	2606.0	2610.0			59,555	609	LSE
04:01:08	2608.0	53	AT	2608.0	2612.0	Sell		59,524	608	LSE
04:01:08	2608.0	47	AT	2608.0	2612.0	Sell		59,471	607	LSE
04:01:08	2608.0	31	AT	2608.0	2612.0	Sell		59,424	606	LSE
04:01:08	2610.0	80	AT	2610.0	2614.0	Sell		59,393	605	LSE
04:01:08	2610.0	49	AT	2610.0	2614.0	Sell		59,313	604	LSE
04:01:08	2610.0	57	AT	2610.0	2614.0	Sell		59,264	603	LSE
04:01:07	2612.0	117	AT	2612.0	2618.0	Sell		59,207	602	LSE
04:01:07	2612.0	141	AT	2612.0	2618.0	Sell		59,090	601	LSE

Xtrackers II USD Overnig...

Iv Ust 7-10 Dst

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions