Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,616.00

-38.00

( -1.43% )

Updated: 10:18:25

Delayed by 15 minutes

Trade 51 - 1 (03:01-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:19	2594.0	43	AT	2586.0	2594.0	Buy		7,402	51	LSE
03:01:19	2594.0	41	AT	2586.0	2594.0	Buy		7,359	50	LSE
03:01:19	2594.0	24	AT	2586.0	2594.0	Buy		7,318	49	LSE
03:01:19	2588.0	24	AT	2588.0	2598.0	Sell		7,294	48	LSE
03:01:19	2588.0	113	AT	2588.0	2598.0	Sell		7,270	47	LSE
03:01:19	2598.0	5	AT	2586.0	2598.0	Buy		7,157	46	LSE
03:01:19	2598.0	31	AT	2586.0	2598.0	Buy		7,152	45	LSE
03:01:19	2598.0	29	AT	2586.0	2598.0	Buy		7,121	44	LSE
03:01:17	2598.0	26	AT	2586.0	2598.0	Buy		7,092	43	LSE
03:01:17	2598.0	41	AT	2586.0	2598.0	Buy		7,066	42	LSE
03:01:17	2588.0	28	AT	2588.0	2606.0	Sell		7,025	41	LSE
03:01:17	2588.0	43	AT	2588.0	2606.0	Sell		6,997	40	LSE
03:01:16	2588.0	43	AT	2588.0	2606.0	Sell		6,954	39	LSE
03:01:13	2588.0	43	AT	2588.0	2610.0	Sell		6,911	38	LSE
03:01:11	2588.0	24	AT	2588.0	2610.0	Sell		6,868	37	LSE
03:01:11	2588.0	43	AT	2588.0	2610.0	Sell		6,844	36	LSE
03:01:09	2588.0	28	AT	2588.0	2606.0	Sell		6,801	35	LSE
03:01:09	2588.0	92	AT	2588.0	2606.0	Sell		6,773	34	LSE
03:01:09	2586.0	2	AT	2586.0	2606.0	Sell		6,681	33	LSE
03:01:09	2586.0	24	AT	2586.0	2606.0	Sell		6,679	32	LSE
03:01:09	2586.0	25	AT	2586.0	2606.0	Sell		6,655	31	LSE
03:01:09	2586.0	3	AT	2586.0	2606.0	Sell		6,630	30	LSE
03:01:09	2588.0	25	AT	2588.0	2608.0	Sell		6,627	29	LSE
03:01:09	2592.0	1	AT	2592.0	2608.0	Sell		6,602	28	LSE
03:01:09	2592.0	8	AT	2592.0	2608.0	Sell		6,601	27	LSE
03:01:09	2600.0	36	AT	2586.0	2600.0	Buy		6,593	26	LSE
03:01:09	2588.0	75	AT	2588.0	2610.0	Sell		6,557	25	LSE
03:01:09	2588.0	163	AT	2588.0	2610.0	Sell		6,482	24	LSE
03:01:09	2592.0	43	AT	2592.0	2610.0	Sell		6,319	23	LSE
03:01:09	2592.0	25	AT	2592.0	2610.0	Sell		6,276	22	LSE
03:01:08	2590.0	2	AT	2590.0	2610.0	Sell		6,251	21	LSE
03:01:08	2590.0	3	AT	2590.0	2610.0	Sell		6,249	20	LSE
03:01:08	2590.0	4	AT	2590.0	2610.0	Sell		6,246	19	LSE
03:01:08	2590.0	2	AT	2590.0	2610.0	Sell		6,242	18	LSE
03:01:08	2604.0	26	AT	2604.0	2610.0	Sell		6,240	17	LSE
03:01:08	2604.0	1	AT	2604.0	2610.0	Sell		6,214	16	LSE
03:01:08	2590.0	43	AT	2590.0	2610.0	Sell		6,213	15	LSE
03:01:06	2600.0	120	AT	2600.0	2610.0	Sell		6,170	14	LSE
03:01:06	2590.0	10	AT	2590.0	2610.0	Sell		6,050	13	LSE
03:01:02	2586.0	6	AT	2586.0	2608.0	Sell		6,040	12	LSE
03:01:02	2590.0	90	AT	2590.0	2610.0	Sell		6,034	11	LSE
03:00:46	2586.0	12	AT	2586.0	2610.0	Sell		5,944	10	LSE
03:00:46	2582.0	10	AT	2582.0	2614.0	Sell		5,932	9	LSE
03:00:46	2584.0	150	AT	2582.0	2584.0	Buy		5,922	8	LSE
03:00:39	2605.002	95	O	2580.0	2614.0	Buy		5,772	7	LSE
03:00:30	2600.526	14	O	2538.0	2616.0	Buy		5,677	6	LSE
03:00:22	2553.6	99	O	2530.0	2632.0	Sell		5,663	5	LSE
03:00:18	2520.0	681	O	2520.0	2640.0	Sell		5,564	4	LSE
03:00:15	2533.572	646	O	2520.0	2640.0	Sell		4,883	3	LSE
03:00:14	2576.0	1890	UT	2652.0	2656.0			4,237	2	LSE
02:15:37	2654.0	2347	O	2652.0	2656.0			2,347	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions