Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,614.00

-40.00

( -1.51% )

Updated: 10:00:41

Delayed by 15 minutes

Trade 951 - 901 (05:23-05:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:23:51	2608.0	3	AT	2604.0	2608.0	Buy		81,452	951	LSE
05:23:51	2608.0	120	AT	2604.0	2608.0	Buy		81,449	950	LSE
05:23:51	2608.0	126	AT	2604.0	2608.0	Buy		81,329	949	LSE
05:23:51	2608.0	1	AT	2604.0	2608.0	Buy		81,203	948	LSE
05:23:51	2608.0	23	AT	2604.0	2608.0	Buy		81,202	947	LSE
05:23:10	2604.0	126	O	2604.0	2608.0	Sell		81,179	946	LSE
05:23:07	2604.0	84	AT	2604.0	2608.0	Sell		81,053	945	LSE
05:23:07	2604.0	92	AT	2604.0	2608.0	Sell		80,969	944	LSE
05:23:07	2604.0	118	AT	2604.0	2608.0	Sell		80,877	943	LSE
05:23:07	2606.0	105	AT	2606.0	2610.0	Sell		80,759	942	LSE
05:23:07	2606.0	82	AT	2606.0	2610.0	Sell		80,654	941	LSE
05:23:07	2606.0	48	AT	2606.0	2610.0	Sell		80,572	940	LSE
05:23:07	2606.0	8	AT	2606.0	2610.0	Sell		80,524	939	LSE
05:23:07	2606.0	174	AT	2606.0	2610.0	Sell		80,516	938	LSE
05:23:07	2606.0	62	AT	2606.0	2610.0	Sell		80,342	937	LSE
05:21:54	2608.0	111	AT	2608.0	2610.0	Sell		80,280	936	LSE
05:21:36	2606.0	163	O	2606.0	2610.0	Sell		80,169	935	LSE
05:21:19	2608.0	23	AT	2608.0	2610.0	Sell		80,006	934	LSE
05:21:19	2608.0	50	AT	2608.0	2610.0	Sell		79,983	933	LSE
05:20:14	2608.0	120	AT	2608.0	2610.0	Sell		79,933	932	LSE
05:20:05	2606.0	163	O	2606.0	2610.0	Sell		79,813	931	LSE
05:18:37	2606.0	162	O	2606.0	2610.0	Sell		79,650	930	LSE
05:18:35	2608.0	15	AT	2608.0	2610.0	Sell		79,488	929	LSE
05:18:34	2608.0	146	AT	2608.0	2610.0	Sell		79,473	928	LSE
05:17:55	2608.0	100	AT	2608.0	2610.0	Sell		79,327	927	LSE
05:17:10	2606.0	162	O	2606.0	2610.0	Sell		79,227	926	LSE
05:16:55	2608.0	7	AT	2608.0	2610.0	Sell		79,065	925	LSE
05:16:54	2608.0	27	AT	2608.0	2610.0	Sell		79,058	924	LSE
05:15:42	2606.0	162	O	2606.0	2610.0	Sell		79,031	923	LSE
05:14:10	2606.0	126	O	2606.0	2610.0	Sell		78,869	922	LSE
05:14:10	2606.0	7	AT	2606.0	2610.0	Sell		78,743	921	LSE
05:14:10	2606.0	18	AT	2606.0	2610.0	Sell		78,736	920	LSE
05:14:09	2608.0	26	AT	2608.0	2610.0	Sell		78,718	919	LSE
05:14:09	2608.0	33	AT	2608.0	2610.0	Sell		78,692	918	LSE
05:14:09	2608.0	99	AT	2608.0	2610.0	Sell		78,659	917	LSE
05:14:09	2608.0	141	AT	2608.0	2610.0	Sell		78,560	916	LSE
05:14:09	2608.0	142	AT	2608.0	2610.0	Sell		78,419	915	LSE
05:14:09	2608.0	17	AT	2608.0	2610.0	Sell		78,277	914	LSE
05:14:09	2608.0	84	AT	2608.0	2610.0	Sell		78,260	913	LSE
05:14:09	2608.0	62	AT	2608.0	2610.0	Sell		78,176	912	LSE
05:14:09	2610.0	3	AT	2608.0	2610.0	Buy		78,114	911	LSE
05:14:09	2610.0	6	AT	2608.0	2610.0	Buy		78,111	910	LSE
05:14:09	2610.0	6	AT	2608.0	2610.0	Buy		78,105	909	LSE
05:14:09	2610.0	294	AT	2608.0	2614.0	Sell		78,099	908	LSE
05:14:09	2610.0	91	AT	2608.0	2610.0	Buy		77,805	907	LSE
05:14:09	2610.0	16	AT	2608.0	2610.0	Buy		77,714	906	LSE
05:14:09	2610.0	2	AT	2608.0	2614.0	Sell		77,698	905	LSE
05:14:09	2610.0	1	AT	2608.0	2614.0	Sell		77,696	904	LSE
05:14:09	2610.0	91	AT	2608.0	2610.0	Buy		77,695	903	LSE
05:14:09	2610.0	309	AT	2608.0	2610.0	Buy		77,604	902	LSE
05:14:09	2610.0	1	AT	2608.0	2610.0	Buy		77,295	901	LSE

PLN vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions