Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (09:26-09:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:26:00	2614.0	67	AT	2612.0	2614.0	Buy		388,120	1901	LSE
09:26:00	2614.0	15	AT	2612.0	2614.0	Buy		388,053	1900	LSE
09:26:00	2614.0	312	AT	2612.0	2614.0	Buy		388,038	1899	LSE
09:26:00	2614.0	2000	AT	2612.0	2614.0	Buy		387,726	1898	LSE
09:26:00	2614.0	135	AT	2612.0	2614.0	Buy		385,726	1897	LSE
09:26:00	2614.0	28	AT	2614.0	2622.0	Sell		385,591	1896	LSE
09:26:00	2614.0	66	AT	2614.0	2622.0	Sell		385,563	1895	LSE
09:26:00	2614.0	171	AT	2614.0	2622.0	Sell		385,497	1894	LSE
09:26:00	2614.0	27	AT	2614.0	2622.0	Sell		385,326	1893	LSE
09:26:00	2616.0	100	AT	2616.0	2622.0	Sell		385,299	1892	LSE
09:26:00	2616.0	114	AT	2616.0	2622.0	Sell		385,199	1891	LSE
09:26:00	2616.0	171	AT	2616.0	2622.0	Sell		385,085	1890	LSE
09:26:00	2616.0	24	AT	2616.0	2622.0	Sell		384,914	1889	LSE
09:26:00	2618.0	202	AT	2618.0	2622.0	Sell		384,890	1888	LSE
09:26:00	2618.0	23	AT	2618.0	2622.0	Sell		384,688	1887	LSE
09:25:47	2622.0	26	AT	2618.0	2622.0	Buy		384,665	1886	LSE
09:25:47	2622.0	23	AT	2618.0	2622.0	Buy		384,639	1885	LSE
09:25:47	2622.0	102	AT	2618.0	2622.0	Buy		384,616	1884	LSE
09:25:47	2622.0	83	AT	2618.0	2622.0	Buy		384,514	1883	LSE
09:25:47	2622.0	171	AT	2616.0	2622.0	Buy		384,431	1882	LSE
09:25:47	2622.0	26	AT	2616.0	2622.0	Buy		384,260	1881	LSE
09:25:46	2620.0	28	AT	2616.0	2620.0	Buy		384,234	1880	LSE
09:25:46	2618.0	125	AT	2616.0	2618.0	Buy		384,206	1879	LSE
09:25:45	2618.0	125	AT	2614.0	2618.0	Buy		384,081	1878	LSE
09:25:45	2618.0	125	AT	2614.0	2618.0	Buy		383,956	1877	LSE
09:25:45	2618.0	24	AT	2614.0	2618.0	Buy		383,831	1876	LSE
09:25:45	2618.0	125	AT	2614.0	2618.0	Buy		383,807	1875	LSE
09:25:45	2618.0	125	AT	2614.0	2618.0	Buy		383,682	1874	LSE
09:25:44	2616.0	107	AT	2614.0	2616.0	Buy		383,557	1873	LSE
09:25:44	2616.0	41	AT	2614.0	2616.0	Buy		383,450	1872	LSE
09:25:44	2616.0	26	AT	2616.0	2618.0	Sell		383,409	1871	LSE
09:25:44	2616.0	37	AT	2616.0	2618.0	Sell		383,383	1870	LSE
09:25:44	2616.0	171	AT	2616.0	2618.0	Sell		383,346	1869	LSE
09:25:44	2616.0	171	AT	2616.0	2618.0	Sell		383,175	1868	LSE
09:25:44	2618.0	120	AT	2614.0	2618.0	Buy		383,004	1867	LSE
09:25:44	2618.0	28	AT	2614.0	2618.0	Buy		382,884	1866	LSE
09:25:43	2616.0	100	AT	2614.0	2616.0	Buy		382,856	1865	LSE
09:25:43	2616.0	102	AT	2614.0	2616.0	Buy		382,756	1864	LSE
09:25:43	2616.0	25	AT	2614.0	2616.0	Buy		382,654	1863	LSE
09:25:43	2616.0	148	AT	2614.0	2616.0	Buy		382,629	1862	LSE
09:25:43	2614.0	38	AT	2612.0	2614.0	Buy		382,481	1861	LSE
09:25:43	2614.0	9586	AT	2612.0	2614.0	Buy		382,443	1860	LSE
09:25:36	2614.0	107	AT	2612.0	2614.0	Buy		372,857	1859	LSE
09:25:36	2614.0	14	AT	2612.0	2616.0			372,750	1858	LSE
09:25:36	2614.0	486	AT	2612.0	2614.0	Buy		372,736	1857	LSE
09:25:36	2614.0	14	AT	2612.0	2614.0	Buy		372,250	1856	LSE
09:25:36	2614.0	434	AT	2612.0	2614.0	Buy		372,236	1855	LSE
09:25:36	2614.0	66	AT	2612.0	2614.0	Buy		371,802	1854	LSE
09:25:36	2614.0	35	AT	2614.0	2616.0	Sell		371,736	1853	LSE
09:25:36	2614.0	23	AT	2614.0	2616.0	Sell		371,701	1852	LSE
09:25:36	2614.0	171	AT	2614.0	2616.0	Sell		371,678	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions