Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,618.00

-36.00

( -1.36% )

Updated: 10:11:43

Delayed by 15 minutes

Trade 1251 - 1201 (06:47-06:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:47:49	2588.0	200	O	2586.0	2592.0	Sell		144,443	1251	LSE
06:47:46	2588.0	16	O	2586.0	2590.0			144,243	1250	LSE
06:47:38	2588.0	101	AT	2588.0	2592.0	Sell		144,227	1249	LSE
06:47:38	2590.0	114	AT	2590.0	2592.0	Sell		144,126	1248	LSE
06:46:43	2590.0	175	AT	2588.0	2590.0	Buy		144,012	1247	LSE
06:44:20	2588.0	27	AT	2586.0	2588.0	Buy		143,837	1246	LSE
06:44:20	2588.0	1	AT	2586.0	2588.0	Buy		143,810	1245	LSE
06:44:17	2588.0	65	AT	2586.0	2588.0	Buy		143,809	1244	LSE
06:44:17	2588.0	72	AT	2588.0	2590.0	Sell		143,744	1243	LSE
06:44:17	2588.0	18	AT	2588.0	2590.0	Sell		143,672	1242	LSE
06:44:17	2588.0	63	AT	2588.0	2590.0	Sell		143,654	1241	LSE
06:44:17	2588.0	48	AT	2588.0	2590.0	Sell		143,591	1240	LSE
06:43:43	2588.42	384	O	2588.0	2590.0	Sell		143,543	1239	LSE
06:43:09	2588.0	4	AT	2588.0	2590.0	Sell		143,159	1238	LSE
06:42:59	2588.0	1	AT	2584.0	2588.0	Buy		143,155	1237	LSE
06:42:42	2586.0	116	AT	2584.0	2586.0	Buy		143,154	1236	LSE
06:42:42	2586.0	3	AT	2584.0	2586.0	Buy		143,038	1235	LSE
06:42:42	2586.0	62	AT	2584.0	2586.0	Buy		143,035	1234	LSE
06:42:42	2586.0	4	AT	2584.0	2586.0	Buy		142,973	1233	LSE
06:42:37	2586.0	77	AT	2586.0	2590.0	Sell		142,969	1232	LSE
06:42:37	2586.0	3	AT	2586.0	2590.0	Sell		142,892	1231	LSE
06:42:37	2586.0	182	AT	2586.0	2590.0	Sell		142,889	1230	LSE
06:42:37	2586.0	48	AT	2586.0	2590.0	Sell		142,707	1229	LSE
06:42:37	2586.0	2	AT	2586.0	2590.0	Sell		142,659	1228	LSE
06:40:58	2586.0	47	AT	2586.0	2590.0	Sell		142,657	1227	LSE
06:39:47	2586.0	111	O	2586.0	2590.0	Sell		142,610	1226	LSE
06:39:41	2588.0	154	AT	2588.0	2590.0	Sell		142,499	1225	LSE
06:39:18	2590.0	58	AT	2590.0	2592.0	Sell		142,345	1224	LSE
06:39:18	2590.0	8	AT	2590.0	2592.0	Sell		142,287	1223	LSE
06:39:17	2590.0	28	AT	2590.0	2596.0	Sell		142,279	1222	LSE
06:39:17	2590.0	154	AT	2590.0	2596.0	Sell		142,251	1221	LSE
06:39:17	2594.0	28	AT	2590.0	2594.0	Buy		142,097	1220	LSE
06:39:17	2594.0	150	AT	2590.0	2594.0	Buy		142,069	1219	LSE
06:39:17	2592.0	133	AT	2592.0	2594.0	Sell		141,919	1218	LSE
06:39:17	2594.0	21	AT	2594.0	2596.0	Sell		141,786	1217	LSE
06:39:17	2594.0	8	AT	2594.0	2596.0	Sell		141,765	1216	LSE
06:39:17	2594.0	137	AT	2594.0	2596.0	Sell		141,757	1215	LSE
06:39:17	2594.0	98	AT	2594.0	2596.0	Sell		141,620	1214	LSE
06:39:17	2594.0	19	AT	2594.0	2596.0	Sell		141,522	1213	LSE
06:38:25	2594.0	11	O	2594.0	2596.0	Sell		141,503	1212	LSE
06:36:38	2596.0	4	O	2594.0	2596.0	Buy		141,492	1211	LSE
06:36:20	2596.0	7	O	2592.0	2596.0	Buy		141,488	1210	LSE
06:36:18	2594.0	64	AT	2594.0	2596.0	Sell		141,481	1209	LSE
06:36:18	2594.0	106	AT	2594.0	2596.0	Sell		141,417	1208	LSE
06:36:18	2594.0	72	AT	2594.0	2596.0	Sell		141,311	1207	LSE
06:36:14	2596.0	95	AT	2594.0	2596.0	Buy		141,239	1206	LSE
06:35:17	2598.0	7517	O	2594.0	2598.0	Buy		141,144	1205	LSE
06:35:14	2596.0	65	AT	2594.0	2596.0	Buy		133,627	1204	LSE
06:35:14	2596.0	1	AT	2594.0	2596.0	Buy		133,562	1203	LSE
06:34:46	2592.0	6	AT	2588.0	2592.0	Buy		133,561	1202	LSE
06:34:46	2592.0	85	AT	2588.0	2592.0	Buy		133,555	1201	LSE

Invesco Perpetual Uk Sma...

Xtrackers II USD Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions