Computacenter (CCC) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Computacenter Plc (CCC)
Computacenter Plc (CCC) Trades

Computacenter Plc (CCC)

2,660.00

6.00

(0.23%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (09:08-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:48	2614.0	196	AT	2612.0	2614.0	Buy		337,567	1701	LSE
09:08:48	2614.0	174	AT	2614.0	2620.0	Sell		337,371	1700	LSE
09:08:48	2614.0	90	AT	2614.0	2620.0	Sell		337,197	1699	LSE
09:08:48	2614.0	32	AT	2614.0	2620.0	Sell		337,107	1698	LSE
09:08:48	2616.0	9	AT	2614.0	2616.0	Buy		337,075	1697	LSE
09:07:14	2616.0	100	AT	2614.0	2616.0	Buy		337,066	1696	LSE
09:05:25	2614.0	14	AT	2610.0	2614.0	Buy		336,966	1695	LSE
09:05:25	2614.0	188	AT	2614.0	2618.0	Sell		336,952	1694	LSE
09:05:25	2614.0	9	AT	2614.0	2618.0	Sell		336,764	1693	LSE
09:05:25	2614.0	91	AT	2614.0	2618.0	Sell		336,755	1692	LSE
09:05:25	2614.0	572	O	2614.0	2618.0	Sell		336,664	1691	LSE
09:05:14	2614.0	50	AT	2610.0	2614.0	Buy		336,092	1690	LSE
09:05:14	2614.0	34	AT	2610.0	2614.0	Buy		336,042	1689	LSE
09:04:36	2614.0	15	AT	2614.0	2616.0	Sell		336,008	1688	LSE
09:04:35	2612.0	100	AT	2610.0	2612.0	Buy		335,993	1687	LSE
09:04:35	2612.0	100	AT	2610.0	2612.0	Buy		335,893	1686	LSE
09:02:55	2610.0	167	AT	2610.0	2612.0	Sell		335,793	1685	LSE
09:02:44	2610.0	85	AT	2610.0	2612.0	Sell		335,626	1684	LSE
09:02:44	2610.0	10	AT	2610.0	2612.0	Sell		335,541	1683	LSE
09:02:44	2610.0	37	AT	2610.0	2612.0	Sell		335,531	1682	LSE
09:02:29	2612.0	9	AT	2608.0	2612.0	Buy		335,494	1681	LSE
09:02:29	2612.0	120	AT	2608.0	2612.0	Buy		335,485	1680	LSE
09:02:24	2610.0	116	AT	2610.0	2614.0	Sell		335,365	1679	LSE
09:02:24	2614.0	1	AT	2608.0	2614.0	Buy		335,249	1678	LSE
09:02:24	2614.0	34	AT	2608.0	2614.0	Buy		335,248	1677	LSE
09:02:08	2612.0	25	AT	2608.0	2612.0	Buy		335,214	1676	LSE
09:01:14	2608.0	126	O	2606.0	2612.0	Sell		335,189	1675	LSE
09:01:13	2612.0	15	AT	2606.0	2612.0	Buy		335,063	1674	LSE
09:01:13	2610.0	33	AT	2606.0	2610.0	Buy		335,048	1673	LSE
09:01:13	2610.0	28	AT	2606.0	2610.0	Buy		335,015	1672	LSE
09:01:13	2608.0	33	AT	2602.0	2608.0	Buy		334,987	1671	LSE
09:01:13	2608.0	1	AT	2602.0	2608.0	Buy		334,954	1670	LSE
09:01:13	2608.0	106	AT	2602.0	2608.0	Buy		334,953	1669	LSE
09:01:13	2608.0	26	AT	2602.0	2608.0	Buy		334,847	1668	LSE
09:01:13	2608.0	150	AT	2602.0	2608.0	Buy		334,821	1667	LSE
09:01:09	2606.0	3	AT	2602.0	2606.0	Buy		334,671	1666	LSE
09:01:09	2606.0	67	AT	2602.0	2606.0	Buy		334,668	1665	LSE
09:01:02	2606.0	33	AT	2602.0	2606.0	Buy		334,601	1664	LSE
09:00:52	2604.0	99	O	2602.0	2606.0			334,568	1663	LSE
09:00:50	2604.0	30	AT	2602.0	2604.0	Buy		334,469	1662	LSE
09:00:50	2604.0	97	AT	2602.0	2604.0	Buy		334,439	1661	LSE
09:00:50	2604.0	243	AT	2602.0	2604.0	Buy		334,342	1660	LSE
09:00:22	2600.0	27	AT	2596.0	2600.0	Buy		334,099	1659	LSE
09:00:22	2600.0	10	AT	2596.0	2600.0	Buy		334,072	1658	LSE
09:00:21	2604.0	160	AT	2596.0	2604.0	Buy		334,062	1657	LSE
09:00:21	2602.0	32	AT	2596.0	2602.0	Buy		333,902	1656	LSE
09:00:21	2602.0	24	AT	2596.0	2602.0	Buy		333,870	1655	LSE
09:00:21	2598.0	188	AT	2598.0	2602.0	Sell		333,846	1654	LSE
09:00:21	2600.0	25	AT	2598.0	2600.0	Buy		333,658	1653	LSE
09:00:21	2598.0	90	O	2594.0	2600.0	Buy		333,633	1652	LSE
09:00:19	2598.0	30	AT	2594.0	2598.0	Buy		333,543	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions