We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:02:19 | 2027.0 | 243 | O | 2024.0 | 2027.0 | Buy | 15,849 | 51 | LSE | |
| 03:02:16 | 2027.0 | 193 | O | 2024.0 | 2027.0 | Buy | 15,606 | 50 | LSE | |
| 03:02:12 | 2021.0 | 29 | O | 2024.0 | 2027.0 | Sell | 15,413 | 49 | LSE | |
| 03:02:11 | 2026.0 | 125 | AT | 2024.0 | 2026.0 | Buy | 15,384 | 48 | LSE | |
| 03:02:10 | 2024.0 | 258 | AT | 2024.0 | 2026.0 | Sell | 15,259 | 47 | LSE | |
| 03:02:10 | 2025.0 | 778 | AT | 2025.0 | 2027.0 | Sell | 15,001 | 46 | LSE | |
| 03:02:10 | 2025.0 | 150 | AT | 2025.0 | 2027.0 | Sell | 14,223 | 45 | LSE | |
| 03:02:10 | 2025.0 | 391 | AT | 2025.0 | 2027.0 | Sell | 14,073 | 44 | LSE | |
| 03:02:10 | 2027.0 | 4 | O | 2025.0 | 2027.0 | Buy | 13,682 | 43 | LSE | |
| 03:02:05 | 2021.0 | 1 | O | 2025.0 | 2028.0 | Sell | 13,678 | 42 | LSE | |
| 03:02:01 | 2021.0 | 1 | O | 2025.0 | 2028.0 | Sell | 13,677 | 41 | LSE | |
| 03:02:00 | 2021.0 | 1 | O | 2025.0 | 2028.0 | Sell | 13,676 | 40 | LSE | |
| 03:02:00 | 2021.0 | 1 | O | 2025.0 | 2028.0 | Sell | 13,675 | 39 | LSE | |
| 03:01:55 | 2019.0 | 34 | O | 2025.0 | 2028.0 | Sell | 13,674 | 38 | LSE | |
| 03:01:51 | 2019.0 | 5 | O | 2025.0 | 2028.0 | Sell | 13,640 | 37 | LSE | |
| 03:01:49 | 2021.0 | 1 | O | 2025.0 | 2028.0 | Sell | 13,635 | 36 | LSE | |
| 03:01:47 | 2021.0 | 2 | O | 2025.0 | 2028.0 | Sell | 13,634 | 35 | LSE | |
| 03:01:47 | 2026.0 | 211 | AT | 2026.0 | 2028.0 | Sell | 13,632 | 34 | LSE | |
| 03:01:45 | 2028.0 | 50 | AT | 2025.0 | 2028.0 | Buy | 13,421 | 33 | LSE | |
| 03:01:40 | 2028.0 | 158 | O | 2025.0 | 2028.0 | Buy | 13,371 | 32 | LSE | |
| 03:01:10 | 2027.0 | 661 | AT | 2024.0 | 2027.0 | Buy | 13,213 | 31 | LSE | |
| 03:01:07 | 2025.0 | 100 | AT | 2022.0 | 2025.0 | Buy | 12,552 | 30 | LSE | |
| 03:01:07 | 2025.0 | 141 | O | 2022.0 | 2025.0 | Buy | 12,452 | 29 | LSE | |
| 03:01:06 | 2025.0 | 322 | O | 2022.0 | 2025.0 | Buy | 12,311 | 28 | LSE | |
| 03:01:03 | 2025.0 | 40 | AT | 2022.0 | 2025.0 | Buy | 11,989 | 27 | LSE | |
| 03:01:03 | 2025.0 | 135 | AT | 2022.0 | 2025.0 | Buy | 11,949 | 26 | LSE | |
| 03:01:03 | 2025.0 | 671 | AT | 2022.0 | 2025.0 | Buy | 11,814 | 25 | LSE | |
| 03:01:03 | 2024.0 | 271 | AT | 2020.0 | 2024.0 | Buy | 11,143 | 24 | LSE | |
| 03:01:03 | 2024.0 | 140 | AT | 2020.0 | 2024.0 | Buy | 10,872 | 23 | LSE | |
| 03:01:03 | 2022.0 | 100 | AT | 2020.0 | 2022.0 | Buy | 10,732 | 22 | LSE | |
| 03:01:03 | 2023.0 | 78 | AT | 2019.0 | 2023.0 | Buy | 10,632 | 21 | LSE | |
| 03:01:03 | 2023.0 | 21 | AT | 2019.0 | 2023.0 | Buy | 10,554 | 20 | LSE | |
| 03:01:03 | 2023.0 | 111 | AT | 2019.0 | 2023.0 | Buy | 10,533 | 19 | LSE | |
| 03:01:03 | 2023.0 | 189 | AT | 2019.0 | 2023.0 | Buy | 10,422 | 18 | LSE | |
| 03:01:03 | 2023.0 | 137 | AT | 2019.0 | 2023.0 | Buy | 10,233 | 17 | LSE | |
| 03:01:03 | 2023.0 | 431 | AT | 2019.0 | 2023.0 | Buy | 10,096 | 16 | LSE | |
| 03:01:03 | 2022.0 | 298 | AT | 2019.0 | 2022.0 | Buy | 9,665 | 15 | LSE | |
| 03:01:03 | 2022.0 | 121 | AT | 2019.0 | 2022.0 | Buy | 9,367 | 14 | LSE | |
| 03:01:03 | 2022.0 | 192 | AT | 2019.0 | 2022.0 | Buy | 9,246 | 13 | LSE | |
| 03:01:02 | 2021.0 | 100 | AT | 2019.0 | 2021.0 | Buy | 9,054 | 12 | LSE | |
| 03:01:02 | 2021.0 | 50 | AT | 2019.0 | 2021.0 | Buy | 8,954 | 11 | LSE | |
| 03:01:02 | 2021.0 | 174 | AT | 2019.0 | 2021.0 | Buy | 8,904 | 10 | LSE | |
| 03:01:02 | 2021.0 | 174 | AT | 2019.0 | 2021.0 | Buy | 8,730 | 9 | LSE | |
| 03:00:56 | 2006.0 | 1 | O | 2019.0 | 2021.0 | Sell | 8,556 | 8 | LSE | |
| 03:00:34 | 2006.0 | 5 | O | 2019.0 | 2022.0 | Sell | 8,555 | 7 | LSE | |
| 03:00:33 | 2006.0 | 1 | O | 2019.0 | 2022.0 | Sell | 8,550 | 6 | LSE | |
| 03:00:13 | 2006.0 | 7 | O | 2019.0 | 2024.0 | Sell | 8,549 | 5 | LSE | |
| 03:00:11 | 2022.157 | 132 | O | 2019.0 | 2024.0 | Buy | 8,542 | 4 | LSE | |
| 03:00:08 | 2020.543 | 392 | O | 2019.0 | 2024.0 | Sell | 8,410 | 3 | LSE | |
| 03:00:02 | 2006.0 | 1 | O | 2018.0 | 2026.0 | Sell | 8,018 | 2 | LSE | |
| 03:00:02 | 2020.0 | 8017 | UT | 2031.0 | 2032.0 | 8,017 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
