Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (06:24-06:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:32	231.7	1769	AT	231.4	231.7	Buy		10,325,780	5051	LSE
06:24:32	231.6	1193	AT	231.4	231.6	Buy		10,324,011	5050	LSE
06:24:32	231.6	1013	AT	231.4	231.6	Buy		10,322,818	5049	LSE
06:24:32	231.6	1769	AT	231.4	231.6	Buy		10,321,805	5048	LSE
06:24:32	231.6	3295	AT	231.4	231.6	Buy		10,320,036	5047	LSE
06:24:32	231.6	3022	AT	231.4	231.6	Buy		10,316,741	5046	LSE
06:24:32	231.6	1212	AT	231.4	231.6	Buy		10,313,719	5045	LSE
06:24:32	231.5	3022	AT	231.4	231.5	Buy		10,312,507	5044	LSE
06:24:32	231.5	420	AT	231.5	231.6	Sell		10,309,485	5043	LSE
06:24:31	231.423	45350	O	231.4	231.6	Sell		10,309,065	5042	LSE
06:24:31	231.4	7	O	231.4	231.6	Sell		10,263,715	5041	LSE
06:24:30	231.5	4480	AT	231.2	231.5	Buy		10,263,708	5040	LSE
06:24:30	231.5	3050	AT	231.2	231.5	Buy		10,259,228	5039	LSE
06:24:30	231.5	1307	AT	231.2	231.5	Buy		10,256,178	5038	LSE
06:24:30	231.5	1769	AT	231.2	231.5	Buy		10,254,871	5037	LSE
06:24:30	231.5	9107	AT	231.2	231.5	Buy		10,253,102	5036	LSE
06:24:30	231.4	813	AT	231.2	231.4	Buy		10,243,995	5035	LSE
06:24:30	231.4	2805	AT	231.2	231.4	Buy		10,243,182	5034	LSE
06:24:30	231.4	4528	AT	231.2	231.4	Buy		10,240,377	5033	LSE
06:24:30	231.4	1290	AT	231.2	231.4	Buy		10,235,849	5032	LSE
06:24:30	231.4	3050	AT	231.2	231.4	Buy		10,234,559	5031	LSE
06:24:14	231.201	101	O	231.2	231.3	Sell		10,231,509	5030	LSE
06:24:07	231.225	6800	O	231.2	231.3	Sell		10,231,408	5029	LSE
06:24:06	231.2	35	O	231.2	231.3	Sell		10,224,608	5028	LSE
06:23:37	231.1	3183	AT	231.1	231.2	Sell		10,224,573	5027	LSE
06:23:37	231.1	927	AT	231.1	231.2	Sell		10,221,390	5026	LSE
06:23:37	231.1	1109	AT	231.1	231.2	Sell		10,220,463	5025	LSE
06:23:28	231.2	460	O	231.1	231.3			10,219,354	5024	LSE
06:23:22	231.1	1173	AT	231.0	231.1	Buy		10,218,894	5023	LSE
06:23:21	231.1	254	AT	231.0	231.1	Buy		10,217,721	5022	LSE
06:23:03	231.0	498	AT	231.0	231.1	Sell		10,217,467	5021	LSE
06:23:02	230.9	46	O	230.9	231.1	Sell		10,216,969	5020	LSE
06:22:46	230.956	750	O	230.9	231.1	Sell		10,216,923	5019	LSE
06:22:41	230.984	9028	O	230.9	231.1	Sell		10,216,173	5018	LSE
06:22:25	231.1	15	O	230.9	231.1	Buy		10,207,145	5017	LSE
06:22:22	230.901	40	O	230.9	231.1	Sell		10,207,130	5016	LSE
06:22:13	231.034	7296	O	230.9	231.1	Buy		10,207,090	5015	LSE
06:22:09	231.0	1701	AT	231.0	231.1	Sell		10,199,794	5014	LSE
06:22:05	231.1	1	O	231.0	231.2			10,198,093	5013	LSE
06:22:05	231.0	1	AT	230.9	231.0	Buy		10,198,092	5012	LSE
06:21:29	231.0	4	O	230.9	231.0	Buy		10,198,091	5011	LSE
06:21:28	231.0	22	O	230.9	231.0	Buy		10,198,087	5010	LSE
06:21:28	231.0	4	O	230.9	231.0	Buy		10,198,065	5009	LSE
06:21:25	231.0	4	O	230.9	231.0	Buy		10,198,061	5008	LSE
06:21:25	231.0	16	O	230.9	231.0	Buy		10,198,057	5007	LSE
06:21:25	231.0	4	O	230.9	231.0	Buy		10,198,041	5006	LSE
06:21:25	231.0	20	O	230.9	231.0	Buy		10,198,037	5005	LSE
06:21:24	231.0	20	O	230.9	231.0	Buy		10,198,017	5004	LSE
06:21:24	231.0	4	O	230.9	231.0	Buy		10,197,997	5003	LSE
06:21:24	231.0	4	O	230.9	231.0	Buy		10,197,993	5002	LSE
06:21:23	231.0	4	O	230.9	231.0	Buy		10,197,989	5001	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions