Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (04:01-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:40	232.128	1000	O	232.1	232.2	Sell		5,152,555	2851	LSE
04:01:40	232.125	4000	O	232.1	232.2	Sell		5,151,555	2850	LSE
04:01:39	232.1	1966	O	232.1	232.2	Sell		5,147,555	2849	LSE
04:01:39	232.1	26	O	232.1	232.2	Sell		5,145,589	2848	LSE
04:01:39	232.1	3	O	232.1	232.2	Sell		5,145,563	2847	LSE
04:01:39	232.1	401	O	232.1	232.2	Sell		5,145,560	2846	LSE
04:01:39	232.1	20	O	232.1	232.2	Sell		5,145,159	2845	LSE
04:01:39	232.1	10	O	232.1	232.2	Sell		5,145,139	2844	LSE
04:01:39	232.1	44	O	232.1	232.2	Sell		5,145,129	2843	LSE
04:01:39	232.1	500	O	232.1	232.2	Sell		5,145,085	2842	LSE
04:01:39	232.1	10	O	232.1	232.2	Sell		5,144,585	2841	LSE
04:01:39	232.1	100	O	232.1	232.2	Sell		5,144,575	2840	LSE
04:01:39	232.0	805	AT	231.9	232.0	Buy		5,144,475	2839	LSE
04:01:39	232.0	12806	AT	231.9	232.0	Buy		5,143,670	2838	LSE
04:01:39	232.0	2046	AT	231.9	232.0	Buy		5,130,864	2837	LSE
04:01:39	232.0	2543	AT	231.9	232.0	Buy		5,128,818	2836	LSE
04:01:39	232.0	192	AT	231.9	232.0	Buy		5,126,275	2835	LSE
04:01:39	232.0	1090	AT	231.9	232.0	Buy		5,126,083	2834	LSE
04:01:39	232.0	8700	AT	231.9	232.0	Buy		5,124,993	2833	LSE
04:01:39	232.0	3087	AT	231.9	232.0	Buy		5,116,293	2832	LSE
04:01:39	232.0	4000	AT	231.9	232.0	Buy		5,113,206	2831	LSE
04:01:38	231.9	996	O	231.8	232.0	Sell		5,109,206	2830	LSE
04:01:34	231.9	55	O	231.8	232.0			5,108,210	2829	LSE
04:01:34	231.9	153	AT	231.8	231.9	Buy		5,108,155	2828	LSE
04:01:34	231.9	3434	AT	231.8	231.9	Buy		5,108,002	2827	LSE
04:01:31	231.7	4	O	231.7	231.9	Sell		5,104,568	2826	LSE
04:01:27	231.9	55	O	231.7	231.9	Buy		5,104,564	2825	LSE
04:01:26	231.76	225	O	231.7	231.9	Sell		5,104,509	2824	LSE
04:01:20	231.8	999	AT	231.8	231.9	Sell		5,104,284	2823	LSE
04:01:20	231.8	1100	AT	231.8	231.9	Sell		5,103,285	2822	LSE
04:01:20	231.8	869	AT	231.8	231.9	Sell		5,102,185	2821	LSE
04:01:20	231.8	1	AT	231.8	231.9	Sell		5,101,316	2820	LSE
04:01:19	231.8	876	O	231.8	231.9	Sell		5,101,315	2819	LSE
04:01:19	232.0	42	O	231.8	231.9	Buy		5,100,439	2818	LSE
04:01:19	231.8	982	AT	231.8	231.9	Sell		5,100,397	2817	LSE
04:01:19	231.8	3434	AT	231.8	232.0	Sell		5,099,415	2816	LSE
04:01:19	231.9	1769	AT	231.8	231.9	Buy		5,095,981	2815	LSE
04:01:19	231.9	149	AT	231.8	231.9	Buy		5,094,212	2814	LSE
04:01:19	231.9	139	AT	231.8	231.9	Buy		5,094,063	2813	LSE
04:01:19	231.9	3434	AT	231.8	231.9	Buy		5,093,924	2812	LSE
04:01:19	231.9	1258	AT	231.8	231.9	Buy		5,090,490	2811	LSE
04:01:19	231.8	354	AT	231.8	232.0	Sell		5,089,232	2810	LSE
04:01:19	231.8	1052	AT	231.8	232.0	Sell		5,088,878	2809	LSE
04:01:19	231.8	3434	AT	231.8	232.0	Sell		5,087,826	2808	LSE
04:01:19	231.8	354	AT	231.8	232.0	Sell		5,084,392	2807	LSE
04:01:19	231.8	354	AT	231.8	232.0	Sell		5,084,038	2806	LSE
04:01:19	231.8	2488	AT	231.8	232.0	Sell		5,083,684	2805	LSE
04:01:19	231.8	1114	AT	231.8	232.0	Sell		5,081,196	2804	LSE
04:01:19	231.8	923	AT	231.8	232.0	Sell		5,080,082	2803	LSE
04:01:19	231.8	5000	AT	231.8	232.0	Sell		5,079,159	2802	LSE
04:01:14	231.8	1000	AT	231.8	232.0	Sell		5,074,159	2801	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions