Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 9051 - 9001 (09:06-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:20	234.6	465	AT	234.6	234.7	Sell		19,375,931	9051	LSE
09:06:20	234.6	146	AT	234.6	234.7	Sell		19,375,466	9050	LSE
09:06:09	234.6	223	O	234.6	234.7	Sell		19,375,320	9049	LSE
09:06:00	234.65	1973	O	234.6	234.7			19,375,097	9048	LSE
09:05:54	234.643	200	O	234.6	234.7	Sell		19,373,124	9047	LSE
09:05:37	234.625	450	O	234.6	234.7	Sell		19,372,924	9046	LSE
09:05:16	234.7	7	O	234.6	234.7	Buy		19,372,474	9045	LSE
09:05:10	234.61	7649	O	234.6	234.7	Sell		19,372,467	9044	LSE
09:04:45	234.6	37	O	234.6	234.7	Sell		19,364,818	9043	LSE
09:04:30	234.625	3608	O	234.6	234.7	Sell		19,364,781	9042	LSE
09:04:00	234.7	7	O	234.6	234.7	Buy		19,361,173	9041	LSE
09:03:52	234.65	1560	O	234.6	234.7			19,361,166	9040	LSE
09:03:52	234.7	1	O	234.6	234.7	Buy		19,359,606	9039	LSE
09:03:52	234.7	1528	AT	234.7	234.8	Sell		19,359,605	9038	LSE
09:03:52	234.7	8500	AT	234.7	234.8	Sell		19,358,077	9037	LSE
09:03:52	234.7	2082	AT	234.6	234.7	Buy		19,349,577	9036	LSE
09:03:52	234.7	2835	AT	234.6	234.7	Buy		19,347,495	9035	LSE
09:03:52	234.7	55	AT	234.6	234.7	Buy		19,344,660	9034	LSE
09:03:13	234.6	2	O	234.6	234.7	Sell		19,344,605	9033	LSE
09:02:56	234.665	900	O	234.6	234.7	Buy		19,344,603	9032	LSE
09:02:48	234.628	38	O	234.6	234.7	Sell		19,343,703	9031	LSE
09:02:28	234.687	820	O	234.6	234.8	Sell		19,343,665	9030	LSE
09:02:19	234.6	30	O	234.6	234.8	Sell		19,342,845	9029	LSE
09:02:16	234.6	4	O	234.6	234.7	Sell		19,342,815	9028	LSE
09:02:14	234.6	2390	O	234.6	234.7	Sell		19,342,811	9027	LSE
09:02:14	234.65	1617	O	234.6	234.7			19,340,421	9026	LSE
09:02:14	234.5	714	O	234.6	234.7	Sell		19,338,804	9025	LSE
09:02:14	234.6	1182	AT	234.5	234.6	Buy		19,338,090	9024	LSE
09:02:14	234.6	1900	AT	234.5	234.6	Buy		19,336,908	9023	LSE
09:02:14	234.6	366	AT	234.6	234.7	Sell		19,335,008	9022	LSE
09:02:14	234.6	1528	AT	234.6	234.7	Sell		19,334,642	9021	LSE
09:02:08	234.65	2159	O	234.6	234.7			19,333,114	9020	LSE
09:02:00	234.7	3411	AT	234.7	234.8	Sell		19,330,955	9019	LSE
09:02:00	234.7	2020	AT	234.7	234.8	Sell		19,327,544	9018	LSE
09:02:00	234.7	7549	AT	234.7	234.8	Sell		19,325,524	9017	LSE
09:02:00	234.7	151	AT	234.6	234.7	Buy		19,317,975	9016	LSE
09:02:00	234.7	1869	AT	234.6	234.7	Buy		19,317,824	9015	LSE
09:01:49	234.6	641	AT	234.6	234.7	Sell		19,315,955	9014	LSE
09:01:49	234.6	2944	AT	234.6	234.7	Sell		19,315,314	9013	LSE
09:01:49	234.6	4956	AT	234.6	234.7	Sell		19,312,370	9012	LSE
09:01:49	234.6	1602	AT	234.6	234.7	Sell		19,307,414	9011	LSE
09:01:49	234.6	2835	AT	234.6	234.7	Sell		19,305,812	9010	LSE
09:01:38	234.728	344	O	234.7	234.8	Sell		19,302,977	9009	LSE
09:01:30	234.899	1	O	234.7	234.9	Buy		19,302,633	9008	LSE
09:01:28	234.75	3132	O	234.7	234.9	Sell		19,302,632	9007	LSE
09:01:22	234.856	48	O	234.7	234.9	Buy		19,299,500	9006	LSE
09:01:18	234.8	1655	O	234.7	234.9			19,299,452	9005	LSE
09:01:14	234.8	2997	O	234.7	234.9			19,297,797	9004	LSE
09:01:11	234.9	3150	O	234.8	235.0			19,294,800	9003	LSE
09:01:11	234.914	1268	O	234.8	235.0	Buy		19,291,650	9002	LSE
09:01:10	234.9	150	AT	234.9	235.0	Sell		19,290,382	9001	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions