Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (07:46-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:46:34	234.581	32795	O	234.6	234.8	Sell		15,557,976	7501	LSE
07:46:32	234.699	19499	O	234.6	234.8	Sell		15,525,181	7500	LSE
07:46:32	234.8	1	O	234.6	234.8	Buy		15,505,682	7499	LSE
07:46:32	234.6	100	O	234.6	234.8	Sell		15,505,681	7498	LSE
07:46:29	234.6	63	O	234.6	234.8	Sell		15,505,581	7497	LSE
07:46:21	234.74	2483	O	234.6	234.8	Buy		15,505,518	7496	LSE
07:46:17	234.656	1578	O	234.6	234.8	Sell		15,503,035	7495	LSE
07:46:11	234.7	174	AT	234.6	234.7	Buy		15,501,457	7494	LSE
07:46:06	234.7	4260	O	234.6	234.7	Buy		15,501,283	7493	LSE
07:45:59	234.7	16	O	234.6	234.7	Buy		15,497,023	7492	LSE
07:45:50	234.7	50	O	234.6	234.8			15,497,007	7491	LSE
07:45:47	234.8	1	O	234.6	234.8	Buy		15,496,957	7490	LSE
07:45:47	234.6	7	O	234.6	234.8	Sell		15,496,956	7489	LSE
07:45:47	234.6	8	O	234.6	234.8	Sell		15,496,949	7488	LSE
07:45:17	234.6	57	O	234.6	234.7	Sell		15,496,941	7487	LSE
07:45:17	234.7	211	O	234.6	234.7	Buy		15,496,884	7486	LSE
07:45:17	234.7	2	O	234.6	234.7	Buy		15,496,673	7485	LSE
07:45:12	234.6	103	O	234.6	234.7	Sell		15,496,671	7484	LSE
07:45:10	234.528	200	O	234.6	234.7	Sell		15,496,568	7483	LSE
07:45:06	234.6	66	O	234.6	234.7	Sell		15,496,368	7482	LSE
07:45:02	234.6	173	AT	234.5	234.6	Buy		15,496,302	7481	LSE
07:44:56	234.5	101	O	234.5	234.6	Sell		15,496,129	7480	LSE
07:44:54	234.402	66	O	234.5	234.6	Sell		15,496,028	7479	LSE
07:44:53	234.54	1279	O	234.4	234.6	Buy		15,495,962	7478	LSE
07:44:51	234.46	1133	O	234.4	234.6	Sell		15,494,683	7477	LSE
07:44:43	234.6	1	O	234.4	234.6	Buy		15,493,550	7476	LSE
07:44:16	234.6	1410	AT	234.6	234.7	Sell		15,493,549	7475	LSE
07:44:16	234.6	508	AT	234.6	234.7	Sell		15,492,139	7474	LSE
07:44:16	234.6	1576	AT	234.6	234.7	Sell		15,491,631	7473	LSE
07:44:14	234.6	1382	AT	234.6	234.7	Sell		15,490,055	7472	LSE
07:44:14	234.6	1529	AT	234.6	234.8	Sell		15,488,673	7471	LSE
07:44:12	234.8	42	O	234.6	234.8	Buy		15,487,144	7470	LSE
07:44:11	234.7	198	AT	234.7	234.8	Sell		15,487,102	7469	LSE
07:44:11	234.7	2168	AT	234.7	234.8	Sell		15,486,904	7468	LSE
07:44:11	234.7	1023	AT	234.7	234.8	Sell		15,484,736	7467	LSE
07:44:10	234.8	1025	O	234.7	234.8	Buy		15,483,713	7466	LSE
07:44:10	234.741	11502	O	234.7	234.8	Sell		15,482,688	7465	LSE
07:44:02	234.7	204	AT	234.7	234.8	Sell		15,471,186	7464	LSE
07:44:02	234.7	3784	AT	234.7	234.8	Sell		15,470,982	7463	LSE
07:44:02	234.7	5282	AT	234.7	234.8	Sell		15,467,198	7462	LSE
07:43:58	234.7	38	O	234.7	234.8	Sell		15,461,916	7461	LSE
07:43:55	234.7	81	O	234.7	234.8	Sell		15,461,878	7460	LSE
07:43:49	234.8	3	O	234.7	234.8	Buy		15,461,797	7459	LSE
07:43:44	234.8	143	AT	234.7	234.8	Buy		15,461,794	7458	LSE
07:43:44	234.8	6200	AT	234.7	234.8	Buy		15,461,651	7457	LSE
07:43:44	234.8	8500	AT	234.7	234.8	Buy		15,455,451	7456	LSE
07:43:44	234.8	1800	AT	234.7	234.8	Buy		15,446,951	7455	LSE
07:43:44	234.8	14700	AT	234.7	234.8	Buy		15,445,151	7454	LSE
07:43:44	234.8	1769	AT	234.8	234.9	Sell		15,430,451	7453	LSE
07:43:44	234.8	1219	AT	234.8	234.9	Sell		15,428,682	7452	LSE
07:43:44	234.8	3784	AT	234.8	234.9	Sell		15,427,463	7451	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions