Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:38	231.3	3333	AT	231.3	231.5	Sell		3,093,849	2001	LSE
03:29:38	231.3	4915	AT	231.3	231.5	Sell		3,090,516	2000	LSE
03:29:38	231.3	1752	AT	231.3	231.5	Sell		3,085,601	1999	LSE
03:29:38	231.36	445	O	231.3	231.5	Sell		3,083,849	1998	LSE
03:29:35	231.45	4000	O	231.3	231.5	Buy		3,083,404	1997	LSE
03:29:35	231.493	1800	O	231.3	231.5	Buy		3,079,404	1996	LSE
03:29:35	231.5	42	O	231.3	231.5	Buy		3,077,604	1995	LSE
03:29:35	231.4	454	AT	231.4	231.5	Sell		3,077,562	1994	LSE
03:29:30	231.4	1	O	231.3	231.5			3,077,108	1993	LSE
03:29:30	231.4	417	AT	231.4	231.5	Sell		3,077,107	1992	LSE
03:29:30	231.4	3200	AT	231.4	231.5	Sell		3,076,690	1991	LSE
03:29:30	231.4	1663	AT	231.4	231.5	Sell		3,073,490	1990	LSE
03:29:28	231.462	2255	O	231.4	231.6	Sell		3,071,827	1989	LSE
03:29:27	231.4	1752	AT	231.2	231.4	Buy		3,069,572	1988	LSE
03:29:27	231.4	652	AT	231.2	231.4	Buy		3,067,820	1987	LSE
03:29:27	231.4	2248	AT	231.2	231.4	Buy		3,067,168	1986	LSE
03:29:27	231.3	1752	AT	231.2	231.3	Buy		3,064,920	1985	LSE
03:29:27	231.4	419	AT	231.4	231.6	Sell		3,063,168	1984	LSE
03:29:27	231.4	1769	AT	231.4	231.6	Sell		3,062,749	1983	LSE
03:29:27	231.4	3200	AT	231.4	231.6	Sell		3,060,980	1982	LSE
03:29:27	231.4	2600	AT	231.4	231.6	Sell		3,057,780	1981	LSE
03:29:26	231.5	1425	AT	231.3	231.5	Buy		3,055,180	1980	LSE
03:29:26	231.5	327	AT	231.3	231.5	Buy		3,053,755	1979	LSE
03:29:26	231.5	1098	AT	231.3	231.5	Buy		3,053,428	1978	LSE
03:29:26	231.5	1752	AT	231.3	231.5	Buy		3,052,330	1977	LSE
03:29:26	231.4	1885	AT	231.4	231.6	Sell		3,050,578	1976	LSE
03:29:26	231.5	4915	AT	231.5	231.7	Sell		3,048,693	1975	LSE
03:29:26	231.5	1752	AT	231.5	231.7	Sell		3,043,778	1974	LSE
03:29:25	231.6	418	AT	231.4	231.6	Buy		3,042,026	1973	LSE
03:29:22	231.493	439	O	231.4	231.7	Sell		3,041,608	1972	LSE
03:29:22	229.6	3	O	231.4	231.7	Sell		3,041,169	1971	LSE
03:29:14	231.562	4487	O	231.4	231.7	Buy		3,041,166	1970	LSE
03:29:10	231.5	50	O	231.5	231.7	Sell		3,036,679	1969	LSE
03:29:09	231.56	1000	O	231.5	231.7	Sell		3,036,629	1968	LSE
03:29:08	231.6	5769	O	231.5	231.7			3,035,629	1967	LSE
03:29:04	231.5	87	AT	231.4	231.5	Buy		3,029,860	1966	LSE
03:29:04	231.4	4631	AT	231.3	231.4	Buy		3,029,773	1965	LSE
03:29:04	231.4	2046	AT	231.3	231.4	Buy		3,025,142	1964	LSE
03:29:04	231.4	10000	AT	231.3	231.4	Buy		3,023,096	1963	LSE
03:29:04	231.4	10000	AT	231.3	231.4	Buy		3,013,096	1962	LSE
03:29:04	231.4	10000	AT	231.3	231.4	Buy		3,003,096	1961	LSE
03:29:04	231.4	10000	AT	231.3	231.4	Buy		2,993,096	1960	LSE
03:29:04	231.4	1720	AT	231.3	231.5			2,983,096	1959	LSE
03:29:04	231.4	8287	AT	231.3	231.4	Buy		2,981,376	1958	LSE
03:29:04	231.4	1713	AT	231.3	231.4	Buy		2,973,089	1957	LSE
03:29:04	231.4	708	AT	231.3	231.5			2,971,376	1956	LSE
03:29:04	231.4	8770	AT	231.3	231.4	Buy		2,970,668	1955	LSE
03:29:04	231.4	1230	AT	231.3	231.4	Buy		2,961,898	1954	LSE
03:29:04	231.4	773	AT	231.3	231.5			2,960,668	1953	LSE
03:29:04	231.4	1183	AT	231.3	231.4	Buy		2,959,895	1952	LSE
03:29:04	231.4	4637	AT	231.3	231.4	Buy		2,958,712	1951	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions