Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7951 - 7901 (08:03-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:03:41	235.0	2570	AT	235.0	235.2	Sell		16,835,179	7951	LSE
08:03:41	235.0	1072	AT	235.0	235.2	Sell		16,832,609	7950	LSE
08:03:41	235.0	2957	AT	235.0	235.2	Sell		16,831,537	7949	LSE
08:03:41	235.0	9539	AT	235.0	235.2	Sell		16,828,580	7948	LSE
08:03:41	235.0	3784	AT	235.0	235.2	Sell		16,819,041	7947	LSE
08:03:41	235.1	707	AT	235.1	235.2	Sell		16,815,257	7946	LSE
08:03:41	235.1	1240	AT	235.1	235.2	Sell		16,814,550	7945	LSE
08:03:30	235.05	10000	O	235.0	235.2	Sell		16,813,310	7944	LSE
08:03:28	235.199	1	O	235.0	235.2	Buy		16,803,310	7943	LSE
08:03:28	235.2	7	O	235.0	235.2	Buy		16,803,309	7942	LSE
08:03:27	235.1	208	AT	235.1	235.2	Sell		16,803,302	7941	LSE
08:03:26	235.1	112	AT	235.1	235.2	Sell		16,803,094	7940	LSE
08:03:25	235.2	749	AT	235.1	235.2	Buy		16,802,982	7939	LSE
08:03:25	235.2	1033	AT	235.1	235.2	Buy		16,802,233	7938	LSE
08:03:25	235.2	32	O	235.1	235.2	Buy		16,801,200	7937	LSE
08:03:20	235.1	712	AT	235.1	235.2	Sell		16,801,168	7936	LSE
08:03:20	235.1	3784	AT	235.1	235.2	Sell		16,800,456	7935	LSE
08:03:20	235.1	1952	AT	235.1	235.2	Sell		16,796,672	7934	LSE
08:03:18	235.0	20450	O	235.1	235.3	Sell		16,794,720	7933	LSE
08:03:17	235.056	882	O	235.1	235.3	Sell		16,774,270	7932	LSE
08:03:17	235.1	200	O	235.1	235.3	Sell		16,773,388	7931	LSE
08:03:17	235.0	35	O	235.1	235.3	Sell		16,773,188	7930	LSE
08:03:17	235.0	10	O	235.1	235.3	Sell		16,773,153	7929	LSE
08:03:17	235.0	25	O	235.1	235.3	Sell		16,773,143	7928	LSE
08:03:17	235.0	150	O	235.1	235.3	Sell		16,773,118	7927	LSE
08:03:17	235.0	2	O	235.1	235.3	Sell		16,772,968	7926	LSE
08:03:17	235.0	144	O	235.1	235.3	Sell		16,772,966	7925	LSE
08:03:17	235.0	2	O	235.1	235.3	Sell		16,772,822	7924	LSE
08:03:15	235.0	1	O	235.0	235.2	Sell		16,772,820	7923	LSE
08:03:15	234.9	1873	AT	234.8	234.9	Buy		16,772,819	7922	LSE
08:03:15	234.9	2538	AT	234.8	234.9	Buy		16,770,946	7921	LSE
08:03:15	234.9	7962	AT	234.8	234.9	Buy		16,768,408	7920	LSE
08:03:15	234.9	9349	AT	234.8	234.9	Buy		16,760,446	7919	LSE
08:03:15	234.9	1151	AT	234.8	234.9	Buy		16,751,097	7918	LSE
08:03:15	234.9	9437	AT	234.8	234.9	Buy		16,749,946	7917	LSE
08:03:15	234.9	1063	AT	234.8	234.9	Buy		16,740,509	7916	LSE
08:03:15	234.9	2191	AT	234.8	235.1	Sell		16,739,446	7915	LSE
08:03:15	234.9	8309	AT	234.8	234.9	Buy		16,737,255	7914	LSE
08:03:15	234.9	2191	AT	234.8	234.9	Buy		16,728,946	7913	LSE
08:03:15	234.9	2897	AT	234.8	235.1	Sell		16,726,755	7912	LSE
08:03:15	234.9	2191	AT	234.8	234.9	Buy		16,723,858	7911	LSE
08:03:15	234.9	2385	AT	234.8	234.9	Buy		16,721,667	7910	LSE
08:03:15	234.9	2385	AT	234.8	234.9	Buy		16,719,282	7909	LSE
08:03:15	234.9	3539	AT	234.8	234.9	Buy		16,716,897	7908	LSE
08:03:15	234.9	1154	AT	234.8	235.0			16,713,358	7907	LSE
08:03:15	234.9	2385	AT	234.8	234.9	Buy		16,712,204	7906	LSE
08:03:15	234.9	8115	AT	234.8	234.9	Buy		16,709,819	7905	LSE
08:03:15	234.9	6996	AT	234.8	234.9	Buy		16,701,704	7904	LSE
08:03:15	234.9	3504	AT	234.8	234.9	Buy		16,694,708	7903	LSE
08:03:15	234.9	1017	AT	234.8	235.0			16,691,204	7902	LSE
08:03:15	234.9	9483	AT	234.8	234.9	Buy		16,690,187	7901	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions