ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Legal & General Group Plc

Legal & General Group Plc (LGEN)

236.30
13.40
(6.01%)
Closed December 04 11:30AM
Trade 10001 - 9951 (09:54-09:52)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:54:57 235.0 800 AT 234.9 235.0 Buy
21,323,300 10001 LSE
09:54:57 235.0 2200 AT 234.9 235.0 Buy
21,322,500 10000 LSE
09:54:57 235.0 1591 AT 234.9 235.0 Buy
21,320,300 9999 LSE
09:54:57 235.0 2757 AT 235.0 235.1 Sell
21,318,709 9998 LSE
09:54:57 235.0 2215 AT 235.0 235.1 Sell
21,315,952 9997 LSE
09:54:57 235.0 486 AT 235.0 235.1 Sell
21,313,737 9996 LSE
09:54:57 235.0 972 AT 235.0 235.1 Sell
21,313,251 9995 LSE
09:54:57 235.0 155 AT 235.0 235.1 Sell
21,312,279 9994 LSE
09:54:57 235.0 1580 AT 235.0 235.1 Sell
21,312,124 9993 LSE
09:54:57 235.0 8250 AT 235.0 235.1 Sell
21,310,544 9992 LSE
09:54:57 235.0 3893 AT 235.0 235.1 Sell
21,302,294 9991 LSE
09:54:57 235.0 3284 AT 235.0 235.1 Sell
21,298,401 9990 LSE
09:54:57 235.0 880 AT 235.0 235.1 Sell
21,295,117 9989 LSE
09:54:39 235.1 14 O 235.0 235.1 Buy
21,294,237 9988 LSE
09:54:37 235.03 434 O 235.0 235.1 Sell
21,294,223 9987 LSE
09:54:31 235.0 4 O 235.0 235.1 Sell
21,293,789 9986 LSE
09:54:31 235.0 284 AT 234.9 235.0 Buy
21,293,785 9985 LSE
09:54:31 235.0 986 AT 234.9 235.0 Buy
21,293,501 9984 LSE
09:54:31 235.0 91 AT 234.9 235.0 Buy
21,292,515 9983 LSE
09:54:31 235.0 1620 AT 234.9 235.0 Buy
21,292,424 9982 LSE
09:54:31 235.0 2960 AT 234.9 235.0 Buy
21,290,804 9981 LSE
09:54:23 234.941 1689 O 234.9 235.0 Sell
21,287,844 9980 LSE
09:54:20 234.93 8498 O 234.9 235.0 Sell
21,286,155 9979 LSE
09:54:01 234.925 3000 O 234.9 235.0 Sell
21,277,657 9978 LSE
09:53:58 234.945 5000 O 234.9 235.0 Sell
21,274,657 9977 LSE
09:53:43 235.0 7 O 234.9 235.0 Buy
21,269,657 9976 LSE
09:53:37 234.896 44654 O 234.9 235.0 Sell
21,269,650 9975 LSE
09:53:35 234.9 2000 O 234.9 235.0 Sell
21,224,996 9974 LSE
09:53:34 234.93 446 O 234.9 235.0 Sell
21,222,996 9973 LSE
09:53:28 234.93 2225 O 234.9 235.0 Sell
21,222,550 9972 LSE
09:53:24 235.0 165 AT 235.0 235.1 Sell
21,220,325 9971 LSE
09:53:24 235.0 3139 AT 235.0 235.1 Sell
21,220,160 9970 LSE
09:53:24 235.0 636 AT 235.0 235.1 Sell
21,217,021 9969 LSE
09:53:24 235.0 1345 AT 235.0 235.1 Sell
21,216,385 9968 LSE
09:53:21 235.0 1380 AT 235.0 235.1 Sell
21,215,040 9967 LSE
09:53:18 234.9 3 O 235.0 235.1 Sell
21,213,660 9966 LSE
09:53:17 235.0 1500 AT 235.0 235.1 Sell
21,213,657 9965 LSE
09:53:17 235.0 2100 AT 235.0 235.1 Sell
21,212,157 9964 LSE
09:53:17 235.0 19 AT 234.9 235.0 Buy
21,210,057 9963 LSE
09:53:17 235.0 900 AT 234.9 235.0 Buy
21,210,038 9962 LSE
09:53:17 235.0 2960 AT 234.9 235.0 Buy
21,209,138 9961 LSE
09:53:17 235.0 2 AT 234.9 235.0 Buy
21,206,178 9960 LSE
09:53:11 234.9 3 O 234.9 235.0 Sell
21,206,176 9959 LSE
09:53:11 234.9 4 O 234.9 235.0 Sell
21,206,173 9958 LSE
09:53:06 234.9 32 O 234.9 235.0 Sell
21,206,169 9957 LSE
09:53:05 235.0 100 O 234.9 235.0 Buy
21,206,137 9956 LSE
09:53:01 235.0 373 AT 234.9 235.0 Buy
21,206,037 9955 LSE
09:53:01 235.0 49 AT 234.9 235.0 Buy
21,205,664 9954 LSE
09:53:01 235.0 268 AT 234.9 235.0 Buy
21,205,615 9953 LSE
09:53:01 235.0 690 AT 234.9 235.0 Buy
21,205,347 9952 LSE
09:52:48 234.93 1750 O 234.9 235.0 Sell
21,204,657 9951 LSE

Your Recent History

Delayed Upgrade Clock