We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:54:57 | 235.0 | 800 | AT | 234.9 | 235.0 | Buy | 21,323,300 | 10001 | LSE | |
09:54:57 | 235.0 | 2200 | AT | 234.9 | 235.0 | Buy | 21,322,500 | 10000 | LSE | |
09:54:57 | 235.0 | 1591 | AT | 234.9 | 235.0 | Buy | 21,320,300 | 9999 | LSE | |
09:54:57 | 235.0 | 2757 | AT | 235.0 | 235.1 | Sell | 21,318,709 | 9998 | LSE | |
09:54:57 | 235.0 | 2215 | AT | 235.0 | 235.1 | Sell | 21,315,952 | 9997 | LSE | |
09:54:57 | 235.0 | 486 | AT | 235.0 | 235.1 | Sell | 21,313,737 | 9996 | LSE | |
09:54:57 | 235.0 | 972 | AT | 235.0 | 235.1 | Sell | 21,313,251 | 9995 | LSE | |
09:54:57 | 235.0 | 155 | AT | 235.0 | 235.1 | Sell | 21,312,279 | 9994 | LSE | |
09:54:57 | 235.0 | 1580 | AT | 235.0 | 235.1 | Sell | 21,312,124 | 9993 | LSE | |
09:54:57 | 235.0 | 8250 | AT | 235.0 | 235.1 | Sell | 21,310,544 | 9992 | LSE | |
09:54:57 | 235.0 | 3893 | AT | 235.0 | 235.1 | Sell | 21,302,294 | 9991 | LSE | |
09:54:57 | 235.0 | 3284 | AT | 235.0 | 235.1 | Sell | 21,298,401 | 9990 | LSE | |
09:54:57 | 235.0 | 880 | AT | 235.0 | 235.1 | Sell | 21,295,117 | 9989 | LSE | |
09:54:39 | 235.1 | 14 | O | 235.0 | 235.1 | Buy | 21,294,237 | 9988 | LSE | |
09:54:37 | 235.03 | 434 | O | 235.0 | 235.1 | Sell | 21,294,223 | 9987 | LSE | |
09:54:31 | 235.0 | 4 | O | 235.0 | 235.1 | Sell | 21,293,789 | 9986 | LSE | |
09:54:31 | 235.0 | 284 | AT | 234.9 | 235.0 | Buy | 21,293,785 | 9985 | LSE | |
09:54:31 | 235.0 | 986 | AT | 234.9 | 235.0 | Buy | 21,293,501 | 9984 | LSE | |
09:54:31 | 235.0 | 91 | AT | 234.9 | 235.0 | Buy | 21,292,515 | 9983 | LSE | |
09:54:31 | 235.0 | 1620 | AT | 234.9 | 235.0 | Buy | 21,292,424 | 9982 | LSE | |
09:54:31 | 235.0 | 2960 | AT | 234.9 | 235.0 | Buy | 21,290,804 | 9981 | LSE | |
09:54:23 | 234.941 | 1689 | O | 234.9 | 235.0 | Sell | 21,287,844 | 9980 | LSE | |
09:54:20 | 234.93 | 8498 | O | 234.9 | 235.0 | Sell | 21,286,155 | 9979 | LSE | |
09:54:01 | 234.925 | 3000 | O | 234.9 | 235.0 | Sell | 21,277,657 | 9978 | LSE | |
09:53:58 | 234.945 | 5000 | O | 234.9 | 235.0 | Sell | 21,274,657 | 9977 | LSE | |
09:53:43 | 235.0 | 7 | O | 234.9 | 235.0 | Buy | 21,269,657 | 9976 | LSE | |
09:53:37 | 234.896 | 44654 | O | 234.9 | 235.0 | Sell | 21,269,650 | 9975 | LSE | |
09:53:35 | 234.9 | 2000 | O | 234.9 | 235.0 | Sell | 21,224,996 | 9974 | LSE | |
09:53:34 | 234.93 | 446 | O | 234.9 | 235.0 | Sell | 21,222,996 | 9973 | LSE | |
09:53:28 | 234.93 | 2225 | O | 234.9 | 235.0 | Sell | 21,222,550 | 9972 | LSE | |
09:53:24 | 235.0 | 165 | AT | 235.0 | 235.1 | Sell | 21,220,325 | 9971 | LSE | |
09:53:24 | 235.0 | 3139 | AT | 235.0 | 235.1 | Sell | 21,220,160 | 9970 | LSE | |
09:53:24 | 235.0 | 636 | AT | 235.0 | 235.1 | Sell | 21,217,021 | 9969 | LSE | |
09:53:24 | 235.0 | 1345 | AT | 235.0 | 235.1 | Sell | 21,216,385 | 9968 | LSE | |
09:53:21 | 235.0 | 1380 | AT | 235.0 | 235.1 | Sell | 21,215,040 | 9967 | LSE | |
09:53:18 | 234.9 | 3 | O | 235.0 | 235.1 | Sell | 21,213,660 | 9966 | LSE | |
09:53:17 | 235.0 | 1500 | AT | 235.0 | 235.1 | Sell | 21,213,657 | 9965 | LSE | |
09:53:17 | 235.0 | 2100 | AT | 235.0 | 235.1 | Sell | 21,212,157 | 9964 | LSE | |
09:53:17 | 235.0 | 19 | AT | 234.9 | 235.0 | Buy | 21,210,057 | 9963 | LSE | |
09:53:17 | 235.0 | 900 | AT | 234.9 | 235.0 | Buy | 21,210,038 | 9962 | LSE | |
09:53:17 | 235.0 | 2960 | AT | 234.9 | 235.0 | Buy | 21,209,138 | 9961 | LSE | |
09:53:17 | 235.0 | 2 | AT | 234.9 | 235.0 | Buy | 21,206,178 | 9960 | LSE | |
09:53:11 | 234.9 | 3 | O | 234.9 | 235.0 | Sell | 21,206,176 | 9959 | LSE | |
09:53:11 | 234.9 | 4 | O | 234.9 | 235.0 | Sell | 21,206,173 | 9958 | LSE | |
09:53:06 | 234.9 | 32 | O | 234.9 | 235.0 | Sell | 21,206,169 | 9957 | LSE | |
09:53:05 | 235.0 | 100 | O | 234.9 | 235.0 | Buy | 21,206,137 | 9956 | LSE | |
09:53:01 | 235.0 | 373 | AT | 234.9 | 235.0 | Buy | 21,206,037 | 9955 | LSE | |
09:53:01 | 235.0 | 49 | AT | 234.9 | 235.0 | Buy | 21,205,664 | 9954 | LSE | |
09:53:01 | 235.0 | 268 | AT | 234.9 | 235.0 | Buy | 21,205,615 | 9953 | LSE | |
09:53:01 | 235.0 | 690 | AT | 234.9 | 235.0 | Buy | 21,205,347 | 9952 | LSE | |
09:52:48 | 234.93 | 1750 | O | 234.9 | 235.0 | Sell | 21,204,657 | 9951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions