Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (07:39-07:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:39:02	234.7	5057	AT	234.7	234.9	Sell		14,935,759	7301	LSE
07:39:02	234.7	6742	AT	234.7	234.9	Sell		14,930,702	7300	LSE
07:39:00	234.7	990	AT	234.7	234.9	Sell		14,923,960	7299	LSE
07:39:00	234.7	1610	AT	234.7	234.9	Sell		14,922,970	7298	LSE
07:39:00	234.7	963	AT	234.7	234.9	Sell		14,921,360	7297	LSE
07:39:00	234.8	20	O	234.7	234.9			14,920,397	7296	LSE
07:39:00	234.9	3917	AT	234.7	234.9	Buy		14,920,377	7295	LSE
07:39:00	234.8	460	AT	234.7	234.8	Buy		14,916,460	7294	LSE
07:39:00	234.8	3050	AT	234.7	234.8	Buy		14,916,000	7293	LSE
07:39:00	234.8	6051	AT	234.7	234.8	Buy		14,912,950	7292	LSE
07:38:58	234.664	106941	O	234.7	234.8	Sell		14,906,899	7291	LSE
07:38:57	234.7	2173	AT	234.7	234.8	Sell		14,799,958	7290	LSE
07:38:57	234.7	3784	AT	234.7	234.8	Sell		14,797,785	7289	LSE
07:38:57	234.8	2000	AT	234.8	234.9	Sell		14,794,001	7288	LSE
07:38:57	234.8	2870	AT	234.8	234.9	Sell		14,792,001	7287	LSE
07:38:57	234.9	1602	AT	234.7	234.9	Buy		14,789,131	7286	LSE
07:38:57	234.9	788	AT	234.7	234.9	Buy		14,787,529	7285	LSE
07:38:57	234.9	3784	AT	234.7	234.9	Buy		14,786,741	7284	LSE
07:38:57	234.9	2722	AT	234.7	234.9	Buy		14,782,957	7283	LSE
07:38:54	234.9	206	AT	234.7	234.9	Buy		14,780,235	7282	LSE
07:38:54	234.9	1231	AT	234.7	234.9	Buy		14,780,029	7281	LSE
07:38:54	234.9	89	AT	234.7	234.9	Buy		14,778,798	7280	LSE
07:38:54	234.9	1700	AT	234.7	234.9	Buy		14,778,709	7279	LSE
07:38:54	234.9	2994	AT	234.7	234.9	Buy		14,777,009	7278	LSE
07:38:54	234.9	1585	AT	234.7	234.9	Buy		14,774,015	7277	LSE
07:38:54	234.9	3784	AT	234.7	234.9	Buy		14,772,430	7276	LSE
07:38:54	234.8	160	AT	234.8	235.0	Sell		14,768,646	7275	LSE
07:38:54	234.8	6200	AT	234.8	235.0	Sell		14,768,486	7274	LSE
07:38:54	234.8	1099	AT	234.8	235.0	Sell		14,762,286	7273	LSE
07:38:54	234.8	2793	AT	234.8	235.0	Sell		14,761,187	7272	LSE
07:38:54	234.8	1577	AT	234.8	235.0	Sell		14,758,394	7271	LSE
07:38:54	234.8	1769	AT	234.8	235.0	Sell		14,756,817	7270	LSE
07:38:54	234.8	1159	AT	234.8	235.0	Sell		14,755,048	7269	LSE
07:38:54	234.8	1226	AT	234.8	235.0	Sell		14,753,889	7268	LSE
07:38:53	235.0	62	O	234.8	235.0	Buy		14,752,663	7267	LSE
07:38:53	235.0	1	O	234.8	235.0	Buy		14,752,601	7266	LSE
07:38:51	234.8	2558	AT	234.8	235.0	Sell		14,752,600	7265	LSE
07:38:51	234.9	1582	AT	234.8	234.9	Buy		14,750,042	7264	LSE
07:38:48	234.9	3091	AT	234.7	234.9	Buy		14,748,460	7263	LSE
07:38:48	234.9	1264	AT	234.7	234.9	Buy		14,745,369	7262	LSE
07:38:48	234.9	1566	AT	234.7	234.9	Buy		14,744,105	7261	LSE
07:38:48	234.9	3784	AT	234.7	234.9	Buy		14,742,539	7260	LSE
07:38:48	234.9	3050	AT	234.7	234.9	Buy		14,738,755	7259	LSE
07:38:48	234.9	1769	AT	234.7	234.9	Buy		14,735,705	7258	LSE
07:38:47	234.681	43	O	234.7	234.9	Sell		14,733,936	7257	LSE
07:38:46	234.7	3	O	234.7	234.9	Sell		14,733,893	7256	LSE
07:38:46	234.8	1283	AT	234.6	234.8	Buy		14,733,890	7255	LSE
07:38:46	234.8	1543	AT	234.6	234.8	Buy		14,732,607	7254	LSE
07:38:46	234.8	3784	AT	234.6	234.8	Buy		14,731,064	7253	LSE
07:38:46	234.6	121	AT	234.6	234.8	Sell		14,727,280	7252	LSE
07:38:40	234.55	5031	O	234.6	234.8	Sell		14,727,159	7251	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions