Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 10951 - 10901 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:25	235.7	1811	AT	235.7	235.8	Sell		23,032,531	10951	LSE
10:35:25	235.7	2773	AT	235.7	235.8	Sell		23,030,720	10950	LSE
10:35:25	235.7	3197	AT	235.7	235.8	Sell		23,027,947	10949	LSE
10:35:23	235.63	2167	O	235.7	235.8	Sell		23,024,750	10948	LSE
10:35:19	235.6	848	O	235.7	235.8	Sell		23,022,583	10947	LSE
10:35:18	235.7	682	AT	235.7	235.8	Sell		23,021,735	10946	LSE
10:35:18	235.7	1900	AT	235.7	235.8	Sell		23,021,053	10945	LSE
10:35:18	235.7	2582	AT	235.6	235.7	Buy		23,019,153	10944	LSE
10:35:18	235.7	1938	AT	235.6	235.7	Buy		23,016,571	10943	LSE
10:35:12	235.7	182	AT	235.7	235.8	Sell		23,014,633	10942	LSE
10:35:09	235.8	2	O	235.7	235.8	Buy		23,014,451	10941	LSE
10:35:09	235.7	1	O	235.7	235.8	Sell		23,014,449	10940	LSE
10:35:08	235.7	820	AT	235.7	235.8	Sell		23,014,448	10939	LSE
10:35:08	235.7	1585	AT	235.6	235.7	Buy		23,013,628	10938	LSE
10:35:08	235.7	698	AT	235.6	235.7	Buy		23,012,043	10937	LSE
10:35:08	235.7	2283	AT	235.6	235.7	Buy		23,011,345	10936	LSE
10:35:06	235.2	3	O	235.6	235.7	Sell		23,009,062	10935	LSE
10:34:57	235.63	867	O	235.6	235.7	Sell		23,009,059	10934	LSE
10:34:54	235.6	1880	O	235.6	235.7	Sell		23,008,192	10933	LSE
10:34:54	235.6	920	O	235.6	235.7	Sell		23,006,312	10932	LSE
10:34:54	235.7	84	O	235.6	235.7	Buy		23,005,392	10931	LSE
10:34:52	235.7	820	AT	235.6	235.7	Buy		23,005,308	10930	LSE
10:34:52	235.7	2981	AT	235.6	235.7	Buy		23,004,488	10929	LSE
10:34:52	235.7	2830	AT	235.6	235.7	Buy		23,001,507	10928	LSE
10:34:50	235.7	2830	AT	235.6	235.7	Buy		22,998,677	10927	LSE
10:34:46	235.7	7	O	235.6	235.7	Buy		22,995,847	10926	LSE
10:34:46	235.7	8	O	235.6	235.7	Buy		22,995,840	10925	LSE
10:34:43	235.574	17000	O	235.6	235.7	Sell		22,995,832	10924	LSE
10:34:38	235.625	7219	O	235.6	235.7	Sell		22,978,832	10923	LSE
10:34:37	235.628	172	O	235.6	235.7	Sell		22,971,613	10922	LSE
10:34:28	235.6	2765	O	235.6	235.7	Sell		22,971,441	10921	LSE
10:34:27	235.7	50	O	235.6	235.7	Buy		22,968,676	10920	LSE
10:34:27	235.7	421	AT	235.6	235.7	Buy		22,968,626	10919	LSE
10:34:27	235.7	928	AT	235.6	235.7	Buy		22,968,205	10918	LSE
10:34:27	235.7	585	AT	235.6	235.7	Buy		22,967,277	10917	LSE
10:34:27	235.7	594	AT	235.6	235.7	Buy		22,966,692	10916	LSE
10:34:27	235.7	2537	AT	235.6	235.7	Buy		22,966,098	10915	LSE
10:34:25	235.6	2747	O	235.6	235.7	Sell		22,963,561	10914	LSE
10:34:20	235.6	131	AT	235.6	235.7	Sell		22,960,814	10913	LSE
10:34:20	235.6	42	AT	235.6	235.7	Sell		22,960,683	10912	LSE
10:34:20	235.6	2600	AT	235.6	235.7	Sell		22,960,641	10911	LSE
10:34:16	235.6	20	O	235.6	235.7	Sell		22,958,041	10910	LSE
10:34:01	235.7	889	O	235.6	235.7	Buy		22,958,021	10909	LSE
10:34:01	235.7	25	O	235.6	235.7	Buy		22,957,132	10908	LSE
10:34:01	235.6	2	O	235.6	235.7	Sell		22,957,107	10907	LSE
10:34:01	235.7	12	O	235.6	235.7	Buy		22,957,105	10906	LSE
10:33:53	235.6	2	O	235.6	235.7	Sell		22,957,093	10905	LSE
10:33:53	235.6	1	O	235.6	235.7	Sell		22,957,091	10904	LSE
10:33:53	235.7	1	O	235.6	235.7	Buy		22,957,090	10903	LSE
10:33:37	235.7	42	O	235.6	235.7	Buy		22,957,089	10902	LSE
10:33:35	235.7	9	O	235.6	235.7	Buy		22,957,047	10901	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions