Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (06:24-06:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:35	232.0	200	O	232.0	232.1	Sell		10,501,327	5101	LSE
06:24:35	232.0	100	O	232.0	232.1	Sell		10,501,127	5100	LSE
06:24:35	232.0	2126	AT	231.9	232.0	Buy		10,501,027	5099	LSE
06:24:35	232.0	1660	AT	231.9	232.0	Buy		10,498,901	5098	LSE
06:24:35	232.0	3022	AT	232.0	232.1	Sell		10,497,241	5097	LSE
06:24:35	232.0	3022	AT	232.0	232.1	Sell		10,494,219	5096	LSE
06:24:35	232.0	936	AT	231.9	232.0	Buy		10,491,197	5095	LSE
06:24:34	232.028	1874	O	231.9	232.1	Buy		10,490,261	5094	LSE
06:24:34	232.0	3022	AT	232.0	232.1	Sell		10,488,387	5093	LSE
06:24:34	232.0	934	AT	231.9	232.0	Buy		10,485,365	5092	LSE
06:24:34	232.0	5	O	231.9	232.1			10,484,431	5091	LSE
06:24:32	231.9	2410	O	231.9	232.1	Sell		10,484,426	5090	LSE
06:24:32	231.9	13	O	232.0	232.1	Sell		10,482,016	5089	LSE
06:24:32	232.1	89	AT	232.1	232.2	Sell		10,482,003	5088	LSE
06:24:32	232.2	1904	AT	232.0	232.2	Buy		10,481,914	5087	LSE
06:24:32	232.2	1769	AT	232.0	232.2	Buy		10,480,010	5086	LSE
06:24:32	232.2	100	AT	232.0	232.2	Buy		10,478,241	5085	LSE
06:24:32	232.1	1123	AT	232.0	232.1	Buy		10,478,141	5084	LSE
06:24:32	232.1	1800	AT	232.0	232.1	Buy		10,477,018	5083	LSE
06:24:32	232.0	933	AT	231.9	232.0	Buy		10,475,218	5082	LSE
06:24:32	232.0	1062	AT	231.9	232.0	Buy		10,474,285	5081	LSE
06:24:32	232.0	1137	AT	231.9	232.0	Buy		10,473,223	5080	LSE
06:24:32	231.5	50	O	231.8	232.0	Sell		10,472,086	5079	LSE
06:24:32	232.0	25613	AT	231.4	232.0	Buy		10,472,036	5078	LSE
06:24:32	232.0	47294	AT	231.4	232.0	Buy		10,446,423	5077	LSE
06:24:32	232.0	2638	AT	231.4	232.0	Buy		10,399,129	5076	LSE
06:24:32	232.0	3022	AT	231.4	232.0	Buy		10,396,491	5075	LSE
06:24:32	232.0	1265	AT	231.4	232.0	Buy		10,393,469	5074	LSE
06:24:32	232.0	6048	AT	231.4	232.0	Buy		10,392,204	5073	LSE
06:24:32	232.0	1769	AT	231.4	232.0	Buy		10,386,156	5072	LSE
06:24:32	231.9	2637	AT	231.4	231.9	Buy		10,384,387	5071	LSE
06:24:32	231.9	3022	AT	231.4	231.9	Buy		10,381,750	5070	LSE
06:24:32	231.9	1193	AT	231.4	231.9	Buy		10,378,728	5069	LSE
06:24:32	231.9	6392	AT	231.4	231.9	Buy		10,377,535	5068	LSE
06:24:32	231.9	1769	AT	231.4	231.9	Buy		10,371,143	5067	LSE
06:24:32	231.9	337	AT	231.4	231.9	Buy		10,369,374	5066	LSE
06:24:32	231.8	13041	AT	231.4	231.8	Buy		10,369,037	5065	LSE
06:24:32	231.8	1187	AT	231.4	231.8	Buy		10,355,996	5064	LSE
06:24:32	231.8	1169	AT	231.4	231.8	Buy		10,354,809	5063	LSE
06:24:32	231.8	2632	AT	231.4	231.8	Buy		10,353,640	5062	LSE
06:24:32	231.8	3022	AT	231.4	231.8	Buy		10,351,008	5061	LSE
06:24:32	231.8	6219	AT	231.4	231.8	Buy		10,347,986	5060	LSE
06:24:32	231.8	1302	AT	231.4	231.8	Buy		10,341,767	5059	LSE
06:24:32	231.8	1769	AT	231.4	231.8	Buy		10,340,465	5058	LSE
06:24:32	231.8	3305	AT	231.4	231.8	Buy		10,338,696	5057	LSE
06:24:32	231.7	1127	AT	231.4	231.7	Buy		10,335,391	5056	LSE
06:24:32	231.7	1213	AT	231.4	231.7	Buy		10,334,264	5055	LSE
06:24:32	231.7	3022	AT	231.4	231.7	Buy		10,333,051	5054	LSE
06:24:32	231.7	3050	AT	231.4	231.7	Buy		10,330,029	5053	LSE
06:24:32	231.7	1199	AT	231.4	231.7	Buy		10,326,979	5052	LSE
06:24:32	231.7	1769	AT	231.4	231.7	Buy		10,325,780	5051	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions