Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8851 - 8801 (08:50-08:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:14	235.5	247	AT	235.4	235.5	Buy		18,968,227	8851	LSE
08:50:14	235.5	3308	AT	235.4	235.5	Buy		18,967,980	8850	LSE
08:50:14	235.5	1455	AT	235.4	235.5	Buy		18,964,672	8849	LSE
08:50:14	235.5	230	AT	235.4	235.5	Buy		18,963,217	8848	LSE
08:50:14	235.5	23	AT	235.4	235.5	Buy		18,962,987	8847	LSE
08:50:14	235.5	860	AT	235.4	235.5	Buy		18,962,964	8846	LSE
08:50:14	235.5	3446	AT	235.4	235.5	Buy		18,962,104	8845	LSE
08:50:12	235.3	1	O	235.3	235.5	Sell		18,958,658	8844	LSE
08:49:53	235.302	8802	O	235.3	235.5	Sell		18,958,657	8843	LSE
08:49:52	235.356	1992	O	235.3	235.5	Sell		18,949,855	8842	LSE
08:49:41	235.3	2280	O	235.3	235.5	Sell		18,947,863	8841	LSE
08:49:40	235.415	424	O	235.3	235.5	Buy		18,945,583	8840	LSE
08:49:25	235.425	6718	O	235.3	235.5	Buy		18,945,159	8839	LSE
08:49:21	235.36	6000	O	235.3	235.5	Sell		18,938,441	8838	LSE
08:49:19	235.3	106	O	235.3	235.5	Sell		18,932,441	8837	LSE
08:49:19	235.4	1946	AT	235.3	235.4	Buy		18,932,335	8836	LSE
08:49:19	235.4	354	AT	235.3	235.4	Buy		18,930,389	8835	LSE
08:49:09	235.5	240	AT	235.5	235.6	Sell		18,930,035	8834	LSE
08:49:09	235.5	2762	AT	235.5	235.6	Sell		18,929,795	8833	LSE
08:49:03	235.46	2124	O	235.5	235.6	Sell		18,927,033	8832	LSE
08:48:41	235.4	15	O	235.4	235.6	Sell		18,924,909	8831	LSE
08:48:35	235.4	40	O	235.4	235.6	Sell		18,924,894	8830	LSE
08:48:27	235.5	527	AT	235.4	235.5	Buy		18,924,854	8829	LSE
08:48:18	235.4	1074	AT	235.4	235.6	Sell		18,924,327	8828	LSE
08:48:18	235.4	1410	AT	235.4	235.6	Sell		18,923,253	8827	LSE
08:48:18	235.4	1071	AT	235.4	235.6	Sell		18,921,843	8826	LSE
08:48:14	235.46	1000	O	235.4	235.6	Sell		18,920,772	8825	LSE
08:48:11	235.46	1000	O	235.4	235.6	Sell		18,919,772	8824	LSE
08:48:07	235.46	55	O	235.4	235.6	Sell		18,918,772	8823	LSE
08:48:02	235.6	22	O	235.4	235.6	Buy		18,918,717	8822	LSE
08:48:02	235.6	469	AT	235.4	235.6	Buy		18,918,695	8821	LSE
08:48:00	235.5	329	AT	235.4	235.5	Buy		18,918,226	8820	LSE
08:47:46	235.45	431	O	235.4	235.5			18,917,897	8819	LSE
08:47:38	235.5	435	AT	235.3	235.5	Buy		18,917,466	8818	LSE
08:47:38	235.5	1459	AT	235.3	235.5	Buy		18,917,031	8817	LSE
08:47:38	235.5	2095	AT	235.3	235.5	Buy		18,915,572	8816	LSE
08:47:38	235.5	405	AT	235.3	235.5	Buy		18,913,477	8815	LSE
08:47:36	235.4	1039	AT	235.4	235.5	Sell		18,913,072	8814	LSE
08:47:36	235.4	2835	AT	235.4	235.5	Sell		18,912,033	8813	LSE
08:47:36	235.6	4	O	235.4	235.5	Buy		18,909,198	8812	LSE
08:47:36	235.5	3570	AT	235.5	235.6	Sell		18,909,194	8811	LSE
08:47:36	235.5	100	AT	235.5	235.6	Sell		18,905,624	8810	LSE
08:47:36	235.5	918	AT	235.5	235.6	Sell		18,905,524	8809	LSE
08:47:36	235.5	2559	AT	235.5	235.6	Sell		18,904,606	8808	LSE
08:47:36	235.5	3005	AT	235.5	235.6	Sell		18,902,047	8807	LSE
08:47:22	235.6	845	AT	235.6	235.7	Sell		18,899,042	8806	LSE
08:47:22	235.6	460	AT	235.6	235.7	Sell		18,898,197	8805	LSE
08:47:12	235.5	229	O	235.6	235.7	Sell		18,897,737	8804	LSE
08:47:12	235.6	1419	AT	235.5	235.6	Buy		18,897,508	8803	LSE
08:47:12	235.6	25	AT	235.5	235.6	Buy		18,896,089	8802	LSE
08:47:11	235.6	3800	AT	235.6	235.7	Sell		18,896,064	8801	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions