Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:01	226.0	22000	AT	225.7	226.0	Buy		366,681	201	LSE
03:01:01	225.3	44	O	225.7	226.0	Sell		344,681	200	LSE
03:01:01	225.9	1605	AT	225.5	225.9	Buy		344,637	199	LSE
03:01:01	225.8	2100	AT	225.5	225.8	Buy		343,032	198	LSE
03:01:01	225.5	3360	AT	225.4	225.9	Sell		340,932	197	LSE
03:01:01	225.5	1466	AT	225.5	225.9	Sell		337,572	196	LSE
03:01:01	225.5	4222	AT	225.5	225.9	Sell		336,106	195	LSE
03:01:01	225.5	4222	AT	225.5	225.9	Sell		331,884	194	LSE
03:01:01	225.5	2770	AT	225.5	225.9	Sell		327,662	193	LSE
03:01:01	225.5	2056	AT	225.5	225.9	Sell		324,892	192	LSE
03:01:01	225.8	1800	AT	225.5	225.8	Buy		322,836	191	LSE
03:01:01	225.7	89	AT	225.5	225.7	Buy		321,036	190	LSE
03:01:01	225.3	1	O	225.5	225.7	Sell		320,947	189	LSE
03:01:01	225.3	1	O	225.5	225.7	Sell		320,946	188	LSE
03:01:00	225.3	1	O	225.5	225.7	Sell		320,945	187	LSE
03:01:00	225.595	750	O	225.5	225.7	Sell		320,944	186	LSE
03:01:00	225.3	1	O	225.5	225.7	Sell		320,194	185	LSE
03:01:00	225.3	4	O	225.5	225.7	Sell		320,193	184	LSE
03:01:00	224.7	32	O	225.5	225.7	Sell		320,189	183	LSE
03:00:59	225.3	3	O	225.5	225.7	Sell		320,157	182	LSE
03:00:59	225.3	3	O	225.5	225.7	Sell		320,154	181	LSE
03:00:59	225.649	10000	O	225.5	225.7	Buy		320,151	180	LSE
03:00:59	224.7	1	O	225.5	225.7	Sell		310,151	179	LSE
03:00:59	224.7	10	O	225.5	225.7	Sell		310,150	178	LSE
03:00:59	225.3	66	O	225.5	225.7	Sell		310,140	177	LSE
03:00:59	225.3	2	O	225.5	225.7	Sell		310,074	176	LSE
03:00:59	225.3	1	O	225.5	225.7	Sell		310,072	175	LSE
03:00:59	225.3	1	O	225.5	225.7	Sell		310,071	174	LSE
03:00:59	224.7	17	O	225.5	225.7	Sell		310,070	173	LSE
03:00:59	225.3	58	O	225.5	225.7	Sell		310,053	172	LSE
03:00:59	224.7	1	O	225.5	225.7	Sell		309,995	171	LSE
03:00:59	225.3	15	O	225.5	225.7	Sell		309,994	170	LSE
03:00:58	225.3	1	O	225.5	225.7	Sell		309,979	169	LSE
03:00:58	225.3	2	O	225.5	225.7	Sell		309,978	168	LSE
03:00:58	225.3	6	O	225.5	225.7	Sell		309,976	167	LSE
03:00:58	224.7	1	O	225.5	225.7	Sell		309,970	166	LSE
03:00:58	225.3	11	O	225.5	225.7	Sell		309,969	165	LSE
03:00:57	224.7	3	O	225.5	225.7	Sell		309,958	164	LSE
03:00:57	225.3	4	O	225.5	225.7	Sell		309,955	163	LSE
03:00:57	225.3	3	O	225.5	225.7	Sell		309,951	162	LSE
03:00:57	225.3	1	O	225.5	225.7	Sell		309,948	161	LSE
03:00:57	225.3	1	O	225.5	225.7	Sell		309,947	160	LSE
03:00:56	225.3	27	O	225.5	225.7	Sell		309,946	159	LSE
03:00:56	225.3	145	O	225.5	225.7	Sell		309,919	158	LSE
03:00:56	225.3	2	O	225.5	225.7	Sell		309,774	157	LSE
03:00:56	224.7	20	O	225.5	225.7	Sell		309,772	156	LSE
03:00:56	225.3	3	O	225.5	225.7	Sell		309,752	155	LSE
03:00:56	225.3	22	O	225.5	225.7	Sell		309,749	154	LSE
03:00:56	225.3	17	O	225.5	225.7	Sell		309,727	153	LSE
03:00:56	225.3	2	O	225.5	225.7	Sell		309,710	152	LSE
03:00:56	224.7	12	O	225.5	225.7	Sell		309,708	151	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions