Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (03:45-03:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:45:33	231.7	928	AT	231.7	231.8	Sell		3,990,510	2451	LSE
03:45:33	231.7	5940	AT	231.7	231.8	Sell		3,989,582	2450	LSE
03:45:33	231.7	654	AT	231.7	231.8	Sell		3,983,642	2449	LSE
03:45:33	231.7	214	AT	231.7	231.9	Sell		3,982,988	2448	LSE
03:45:33	231.7	2	AT	231.7	231.9	Sell		3,982,774	2447	LSE
03:45:25	231.8	9	O	231.7	231.9			3,982,772	2446	LSE
03:45:25	231.8	2190	AT	231.7	231.8	Buy		3,982,763	2445	LSE
03:45:25	231.8	791	AT	231.7	231.8	Buy		3,980,573	2444	LSE
03:45:24	231.756	2000	O	231.7	231.8	Buy		3,979,782	2443	LSE
03:45:23	231.76	216	O	231.7	231.8	Buy		3,977,782	2442	LSE
03:45:18	231.8	2067	O	231.7	231.9	Sell		3,977,566	2441	LSE
03:45:10	231.832	2147	O	231.7	231.9	Buy		3,975,499	2440	LSE
03:45:09	231.8	252	AT	231.8	231.9	Sell		3,973,352	2439	LSE
03:45:08	231.8	5746	O	231.8	231.9	Sell		3,973,100	2438	LSE
03:45:08	231.7	24	O	231.7	231.9	Sell		3,967,354	2437	LSE
03:45:07	231.8	1197	AT	231.6	231.8	Buy		3,967,330	2436	LSE
03:45:07	231.7	2500	AT	231.6	231.7	Buy		3,966,133	2435	LSE
03:45:07	231.7	856	AT	231.7	231.8	Sell		3,963,633	2434	LSE
03:45:07	231.7	1764	AT	231.7	231.8	Sell		3,962,777	2433	LSE
03:45:07	231.7	4215	AT	231.7	231.8	Sell		3,961,013	2432	LSE
03:45:05	231.8	2850	AT	231.8	231.9	Sell		3,956,798	2431	LSE
03:45:04	231.8	1422	AT	231.8	231.9	Sell		3,953,948	2430	LSE
03:45:04	231.8	170	AT	231.8	231.9	Sell		3,952,526	2429	LSE
03:44:55	231.8	2190	AT	231.7	231.8	Buy		3,952,356	2428	LSE
03:44:53	231.763	2200	O	231.7	231.9	Sell		3,950,166	2427	LSE
03:44:48	231.7	49	O	231.7	231.9	Sell		3,947,966	2426	LSE
03:44:40	231.8	6	O	231.7	231.9			3,947,917	2425	LSE
03:44:23	231.663	1823	O	231.6	231.8	Sell		3,947,911	2424	LSE
03:44:18	231.6	5	O	231.6	231.8	Sell		3,946,088	2423	LSE
03:44:18	231.7	2144	AT	231.6	231.7	Buy		3,946,083	2422	LSE
03:44:18	231.7	743	AT	231.5	231.7	Buy		3,943,939	2421	LSE
03:44:14	231.163	433	O	231.5	231.7	Sell		3,943,196	2420	LSE
03:44:12	231.5	583	AT	231.5	231.7	Sell		3,942,763	2419	LSE
03:44:11	231.5	96	O	231.5	231.7	Sell		3,942,180	2418	LSE
03:44:10	231.5	303	O	231.5	231.7	Sell		3,942,084	2417	LSE
03:44:08	231.156	87	O	231.4	231.7	Sell		3,941,781	2416	LSE
03:44:08	231.5	1213	AT	231.4	231.5	Buy		3,941,694	2415	LSE
03:44:08	231.3	2956	AT	231.2	231.3	Buy		3,940,481	2414	LSE
03:44:08	231.3	657	AT	231.2	231.3	Buy		3,937,525	2413	LSE
03:44:08	231.3	1430	AT	231.2	231.3	Buy		3,936,868	2412	LSE
03:44:03	231.3	43	O	231.1	231.3	Buy		3,935,438	2411	LSE
03:43:41	231.2	729	AT	231.1	231.2	Buy		3,935,395	2410	LSE
03:43:41	231.2	2190	AT	231.1	231.2	Buy		3,934,666	2409	LSE
03:43:40	231.171	898	O	231.1	231.3	Sell		3,932,476	2408	LSE
03:43:31	231.171	183	O	231.1	231.3	Sell		3,931,578	2407	LSE
03:43:28	231.3	10	O	231.1	231.3	Buy		3,931,395	2406	LSE
03:43:14	231.1	485	O	231.1	231.3	Sell		3,931,385	2405	LSE
03:43:09	231.2	2465	AT	231.2	231.3	Sell		3,930,900	2404	LSE
03:43:09	231.2	235	AT	231.2	231.3	Sell		3,928,435	2403	LSE
03:43:00	231.2	8605	O	231.2	231.3	Sell		3,928,200	2402	LSE
03:42:56	231.2	1890	AT	231.1	231.2	Buy		3,919,595	2401	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions