Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (03:18-03:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:18:48	230.0	702	AT	229.9	230.1			1,908,469	1301	LSE
03:18:48	230.0	4266	AT	230.0	230.1	Sell		1,907,767	1300	LSE
03:18:48	230.0	702	AT	229.9	230.1			1,903,501	1299	LSE
03:18:48	230.0	4266	AT	230.0	230.1	Sell		1,902,799	1298	LSE
03:18:48	230.0	702	AT	230.0	230.1	Sell		1,898,533	1297	LSE
03:18:48	230.0	4266	AT	230.0	230.1	Sell		1,897,831	1296	LSE
03:18:46	230.0	50	O	230.0	230.3	Sell		1,893,565	1295	LSE
03:18:45	230.3	1	O	230.0	230.3	Buy		1,893,515	1294	LSE
03:18:45	230.3	4	O	230.0	230.3	Buy		1,893,514	1293	LSE
03:18:45	230.3	1	O	230.0	230.3	Buy		1,893,510	1292	LSE
03:18:45	230.3	2	O	230.0	230.3	Buy		1,893,509	1291	LSE
03:18:45	230.3	3	O	230.0	230.3	Buy		1,893,507	1290	LSE
03:18:45	230.3	1168	AT	230.0	230.3	Buy		1,893,504	1289	LSE
03:18:45	230.3	1769	AT	230.0	230.3	Buy		1,892,336	1288	LSE
03:18:45	230.3	703	AT	230.0	230.3	Buy		1,890,567	1287	LSE
03:18:44	230.256	2250	O	230.0	230.3	Buy		1,889,864	1286	LSE
03:18:41	230.149	32138	O	230.0	230.3	Sell		1,887,614	1285	LSE
03:18:40	230.202	10000	O	230.0	230.3	Buy		1,855,476	1284	LSE
03:18:37	230.2	703	AT	230.2	230.4	Sell		1,845,476	1283	LSE
03:18:37	230.2	5120	AT	230.2	230.4	Sell		1,844,773	1282	LSE
03:18:37	230.2	2486	AT	230.2	230.4	Sell		1,839,653	1281	LSE
03:18:37	230.2	2160	AT	230.2	230.4	Sell		1,837,167	1280	LSE
03:18:37	230.2	914	AT	230.2	230.4	Sell		1,835,007	1279	LSE
03:18:35	230.4	12	O	230.2	230.4	Buy		1,834,093	1278	LSE
03:18:30	230.4	2	O	230.2	230.4	Buy		1,834,081	1277	LSE
03:18:30	230.4	1	O	230.2	230.4	Buy		1,834,079	1276	LSE
03:18:30	230.2	54	O	230.2	230.4	Sell		1,834,078	1275	LSE
03:18:30	230.4	86	O	230.2	230.4	Buy		1,834,024	1274	LSE
03:18:20	230.34	1078	O	230.2	230.4	Buy		1,833,938	1273	LSE
03:18:16	230.3	1725	O	230.2	230.4			1,832,860	1272	LSE
03:18:14	230.4	1	O	230.2	230.4	Buy		1,831,135	1271	LSE
03:18:07	230.34	500	O	230.2	230.4	Buy		1,831,134	1270	LSE
03:18:07	230.3	554	AT	230.3	230.4	Sell		1,830,634	1269	LSE
03:18:06	230.166	17612	O	230.2	230.4	Sell		1,830,080	1268	LSE
03:18:05	230.2	230	O	230.2	230.4	Sell		1,812,468	1267	LSE
03:18:05	230.2	406	O	230.2	230.4	Sell		1,812,238	1266	LSE
03:18:05	230.2	10	O	230.2	230.4	Sell		1,811,832	1265	LSE
03:18:05	230.2	2	O	230.2	230.4	Sell		1,811,822	1264	LSE
03:18:05	230.3	602	AT	230.2	230.3	Buy		1,811,820	1263	LSE
03:18:05	230.3	1752	AT	230.2	230.3	Buy		1,811,218	1262	LSE
03:18:05	230.4	8	O	230.2	230.4	Buy		1,809,466	1261	LSE
03:18:05	230.202	8026	O	230.2	230.4	Sell		1,809,458	1260	LSE
03:17:59	230.36	300	O	230.2	230.4	Buy		1,801,432	1259	LSE
03:17:54	230.25	4145	O	230.2	230.4	Sell		1,801,132	1258	LSE
03:17:53	230.2	1000	O	230.2	230.4	Sell		1,796,987	1257	LSE
03:17:53	230.4	1	O	230.2	230.4	Buy		1,795,987	1256	LSE
03:17:53	230.2	43	O	230.2	230.4	Sell		1,795,986	1255	LSE
03:17:53	230.2	5	O	230.2	230.4	Sell		1,795,943	1254	LSE
03:17:50	230.375	5000	O	230.2	230.4	Buy		1,795,938	1253	LSE
03:17:46	230.4	1400	AT	230.2	230.4	Buy		1,790,938	1252	LSE
03:17:46	230.4	906	AT	230.2	230.4	Buy		1,789,538	1251	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions