Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (06:01-05:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:26	230.8	10	O	230.7	230.8	Buy		9,942,108	4851	LSE
06:01:15	230.787	10	O	230.6	230.8	Buy		9,942,098	4850	LSE
06:00:47	230.799	19	O	230.6	230.8	Buy		9,942,088	4849	LSE
06:00:45	230.799	9	O	230.6	230.8	Buy		9,942,069	4848	LSE
06:00:42	230.7	3	O	230.6	230.8			9,942,060	4847	LSE
06:00:40	230.6	2762	AT	230.6	230.7	Sell		9,942,057	4846	LSE
06:00:39	230.7	21	O	230.5	230.7	Buy		9,939,295	4845	LSE
06:00:36	230.6	4	O	230.4	230.6	Buy		9,939,274	4844	LSE
06:00:36	230.586	23	O	230.4	230.6	Buy		9,939,270	4843	LSE
06:00:33	230.585	14	O	230.4	230.6	Buy		9,939,247	4842	LSE
06:00:32	230.599	1	O	230.4	230.6	Buy		9,939,233	4841	LSE
06:00:31	230.6	125	O	230.4	230.6	Buy		9,939,232	4840	LSE
06:00:26	230.456	2000	O	230.4	230.6	Sell		9,939,107	4839	LSE
06:00:25	230.574	12	O	230.4	230.6	Buy		9,937,107	4838	LSE
06:00:23	230.599	8	O	230.4	230.6	Buy		9,937,095	4837	LSE
06:00:14	230.498	1030	O	230.4	230.6	Sell		9,937,087	4836	LSE
06:00:13	230.558	15107	O	230.4	230.6	Buy		9,936,057	4835	LSE
06:00:06	230.55	600	O	230.4	230.6	Buy		9,920,950	4834	LSE
06:00:04	230.6	6	O	230.4	230.6	Buy		9,920,350	4833	LSE
05:59:48	230.6	215	O	230.4	230.6	Buy		9,920,344	4832	LSE
05:59:06	230.5	666	O	230.4	230.6			9,920,129	4831	LSE
05:59:05	230.5	1443	AT	230.5	230.6	Sell		9,919,463	4830	LSE
05:58:31	230.553	21687	O	230.4	230.6	Buy		9,918,020	4829	LSE
05:58:30	230.465	9151	O	230.4	230.6	Sell		9,896,333	4828	LSE
05:58:28	230.6	32	O	230.4	230.6	Buy		9,887,182	4827	LSE
05:58:18	230.5	752	AT	230.5	230.6	Sell		9,887,150	4826	LSE
05:58:17	230.5	1	O	230.5	230.6	Sell		9,886,398	4825	LSE
05:58:12	230.5	754	AT	230.4	230.5	Buy		9,886,397	4824	LSE
05:58:12	230.5	2405	AT	230.4	230.5	Buy		9,885,643	4823	LSE
05:57:57	230.5	950	O	230.3	230.5	Buy		9,883,238	4822	LSE
05:57:57	230.3	228	O	230.3	230.5	Sell		9,882,288	4821	LSE
05:57:51	230.245	12639	O	230.3	230.4	Sell		9,882,060	4820	LSE
05:57:46	230.3	373	AT	230.2	230.3	Buy		9,869,421	4819	LSE
05:57:25	230.201	190	O	230.2	230.3	Sell		9,869,048	4818	LSE
05:57:04	230.2	1152	AT	230.2	230.3	Sell		9,868,858	4817	LSE
05:57:04	230.2	727	AT	230.2	230.3	Sell		9,867,706	4816	LSE
05:57:01	230.1	52	O	230.1	230.3	Sell		9,866,979	4815	LSE
05:56:56	230.2	2762	AT	230.2	230.3	Sell		9,866,927	4814	LSE
05:56:56	230.2	171	AT	230.2	230.3	Sell		9,864,165	4813	LSE
05:56:56	230.2	1503	AT	230.2	230.3	Sell		9,863,994	4812	LSE
05:56:56	230.2	433	AT	230.2	230.3	Sell		9,862,491	4811	LSE
05:56:53	230.3	1504	AT	230.3	230.4	Sell		9,862,058	4810	LSE
05:56:53	230.3	1493	AT	230.3	230.4	Sell		9,860,554	4809	LSE
05:56:53	230.3	2302	AT	230.3	230.4	Sell		9,859,061	4808	LSE
05:56:44	230.2	60	O	230.3	230.4	Sell		9,856,759	4807	LSE
05:56:43	230.317	3600	O	230.2	230.4	Buy		9,856,699	4806	LSE
05:56:36	230.267	3000	O	230.2	230.3	Buy		9,853,099	4805	LSE
05:56:30	230.2	348	AT	230.2	230.3	Sell		9,850,099	4804	LSE
05:56:30	230.2	922	AT	230.2	230.3	Sell		9,849,751	4803	LSE
05:56:27	230.272	2500	O	230.2	230.3	Buy		9,848,829	4802	LSE
05:56:27	230.2	10	O	230.2	230.3	Sell		9,846,329	4801	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions