Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5401 - 5351 (06:32-06:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:32:34	233.2	1	O	233.2	233.4	Sell		11,233,429	5401	LSE
06:32:25	233.176	16601	O	233.2	233.4	Sell		11,233,428	5400	LSE
06:32:25	233.2	20	O	233.2	233.4	Sell		11,216,827	5399	LSE
06:32:25	233.2	493	AT	233.2	233.4	Sell		11,216,807	5398	LSE
06:32:25	233.2	1936	AT	233.2	233.4	Sell		11,216,314	5397	LSE
06:32:13	233.34	500	O	233.2	233.4	Buy		11,214,378	5396	LSE
06:32:10	233.34	1001	O	233.2	233.4	Buy		11,213,878	5395	LSE
06:31:57	233.34	1734	O	233.2	233.4	Buy		11,212,877	5394	LSE
06:31:50	233.3	1004	AT	233.3	233.4	Sell		11,211,143	5393	LSE
06:31:50	233.3	3022	AT	233.3	233.4	Sell		11,210,139	5392	LSE
06:31:50	233.316	100	O	233.2	233.4	Buy		11,207,117	5391	LSE
06:31:19	233.2	19	O	233.2	233.4	Sell		11,207,017	5390	LSE
06:31:17	233.2	30	O	233.2	233.4	Sell		11,206,998	5389	LSE
06:31:17	233.2	34	AT	233.2	233.4	Sell		11,206,968	5388	LSE
06:31:15	233.234	853	O	233.2	233.4	Sell		11,206,934	5387	LSE
06:31:14	233.23	1000	O	233.2	233.4	Sell		11,206,081	5386	LSE
06:31:08	233.2	3022	AT	233.2	233.4	Sell		11,205,081	5385	LSE
06:31:08	233.2	72	AT	233.1	233.2	Buy		11,202,059	5384	LSE
06:31:08	233.2	1219	AT	233.0	233.2	Buy		11,201,987	5383	LSE
06:31:08	233.2	1114	AT	233.0	233.2	Buy		11,200,768	5382	LSE
06:31:08	233.2	3117	AT	233.0	233.2	Buy		11,199,654	5381	LSE
06:31:08	233.2	1231	AT	233.0	233.2	Buy		11,196,537	5380	LSE
06:31:08	233.2	182	AT	233.0	233.2	Buy		11,195,306	5379	LSE
06:31:08	233.1	37	AT	233.0	233.1	Buy		11,195,124	5378	LSE
06:31:08	233.1	2121	AT	233.0	233.1	Buy		11,195,087	5377	LSE
06:31:08	233.1	996	AT	233.1	233.2	Sell		11,192,966	5376	LSE
06:31:08	233.1	9440	AT	233.1	233.2	Sell		11,191,970	5375	LSE
06:31:08	233.1	2641	AT	233.1	233.2	Sell		11,182,530	5374	LSE
06:31:08	233.1	1977	AT	233.1	233.2	Sell		11,179,889	5373	LSE
06:31:08	233.1	4337	AT	233.1	233.2	Sell		11,177,912	5372	LSE
06:31:08	233.1	3746	AT	233.1	233.2	Sell		11,173,575	5371	LSE
06:31:08	233.1	3326	AT	233.1	233.2	Sell		11,169,829	5370	LSE
06:31:08	233.1	2864	AT	233.1	233.2	Sell		11,166,503	5369	LSE
06:31:08	233.1	836	AT	233.1	233.2	Sell		11,163,639	5368	LSE
06:31:08	233.1	4174	AT	233.1	233.2	Sell		11,162,803	5367	LSE
06:31:01	233.2	71	O	233.2	233.3	Sell		11,158,629	5366	LSE
06:31:01	233.2	2400	O	233.2	233.3	Sell		11,158,558	5365	LSE
06:30:56	233.25	3000	O	233.2	233.3			11,156,158	5364	LSE
06:30:53	233.2	80	O	233.2	233.3	Sell		11,153,158	5363	LSE
06:30:51	233.2	994	AT	233.2	233.3	Sell		11,153,078	5362	LSE
06:30:51	233.2	1873	AT	233.2	233.3	Sell		11,152,084	5361	LSE
06:30:51	233.2	7412	AT	233.2	233.3	Sell		11,150,211	5360	LSE
06:30:50	233.3	6385	AT	233.3	233.4	Sell		11,142,799	5359	LSE
06:30:50	233.3	994	AT	233.3	233.4	Sell		11,136,414	5358	LSE
06:30:50	233.3	165	AT	233.3	233.4	Sell		11,135,420	5357	LSE
06:30:42	233.256	260	O	233.2	233.4	Sell		11,135,255	5356	LSE
06:30:40	233.2	79	O	233.2	233.4	Sell		11,134,995	5355	LSE
06:30:33	233.4	1	O	233.2	233.4	Buy		11,134,916	5354	LSE
06:30:32	233.2	88	O	233.2	233.4	Sell		11,134,915	5353	LSE
06:30:31	233.3	2035	O	233.2	233.4			11,134,827	5352	LSE
06:30:29	233.3	1985	AT	233.3	233.4	Sell		11,132,792	5351	LSE

Legal & General

Consolidated Edison

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions