Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (04:43-04:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:43:44	231.1	506	AT	231.0	231.1	Buy		7,263,018	3751	LSE
04:43:44	231.1	506	AT	231.0	231.1	Buy		7,262,512	3750	LSE
04:43:43	231.0	1006	AT	230.9	231.0	Buy		7,262,006	3749	LSE
04:43:43	231.0	1919	AT	230.9	231.0	Buy		7,261,000	3748	LSE
04:43:41	231.0	1006	AT	230.9	231.0	Buy		7,259,081	3747	LSE
04:43:38	230.9	2898	AT	230.8	230.9	Buy		7,258,075	3746	LSE
04:43:38	230.9	4758	AT	230.8	230.9	Buy		7,255,177	3745	LSE
04:43:11	230.8	12	O	230.8	230.9	Sell		7,250,419	3744	LSE
04:43:11	230.8	769	O	230.8	230.9	Sell		7,250,407	3743	LSE
04:43:11	231.0	17	O	230.8	230.9	Buy		7,249,638	3742	LSE
04:43:11	230.9	12	AT	230.9	231.0	Sell		7,249,621	3741	LSE
04:43:11	230.9	2762	AT	230.9	231.0	Sell		7,249,609	3740	LSE
04:43:02	230.8	43346	O	230.9	231.0	Sell		7,246,847	3739	LSE
04:42:54	230.9	634	O	230.9	231.0	Sell		7,203,501	3738	LSE
04:42:52	230.9	42	O	230.9	231.0	Sell		7,202,867	3737	LSE
04:42:49	230.976	31703	O	230.9	231.0	Buy		7,202,825	3736	LSE
04:42:46	230.901	100	O	230.9	231.0	Sell		7,171,122	3735	LSE
04:42:35	231.0	1	O	230.9	231.0	Buy		7,171,022	3734	LSE
04:42:31	230.9	3	O	230.9	231.0	Sell		7,171,021	3733	LSE
04:42:22	230.9	3	O	230.9	231.0	Sell		7,171,018	3732	LSE
04:42:03	231.0	36	AT	230.9	231.0	Buy		7,171,015	3731	LSE
04:42:03	231.0	162	AT	230.9	231.0	Buy		7,170,979	3730	LSE
04:42:03	231.0	198	AT	230.9	231.0	Buy		7,170,817	3729	LSE
04:41:57	230.9	21	O	230.9	231.0	Sell		7,170,619	3728	LSE
04:41:57	231.0	21	O	230.9	231.0	Buy		7,170,598	3727	LSE
04:41:55	230.9	22306	O	230.9	231.1	Sell		7,170,577	3726	LSE
04:41:46	230.95	4800	O	230.9	231.1	Sell		7,148,271	3725	LSE
04:41:24	231.078	25	O	230.9	231.1	Buy		7,143,471	3724	LSE
04:41:21	231.1	4	O	230.9	231.1	Buy		7,143,446	3723	LSE
04:41:21	230.9	1299	AT	230.9	231.1	Sell		7,143,442	3722	LSE
04:41:19	231.04	84	O	230.9	231.1	Buy		7,142,143	3721	LSE
04:41:15	230.96	1299	O	230.9	231.1	Sell		7,142,059	3720	LSE
04:41:04	231.001	10000	O	230.9	231.1	Buy		7,140,760	3719	LSE
04:41:04	231.0	5141	AT	231.0	231.1	Sell		7,130,760	3718	LSE
04:41:04	231.0	4126	AT	231.0	231.1	Sell		7,125,619	3717	LSE
04:41:04	231.0	4044	AT	231.0	231.1	Sell		7,121,493	3716	LSE
04:40:39	231.025	4417	O	231.0	231.1	Sell		7,117,449	3715	LSE
04:40:34	231.0	2	O	231.0	231.1	Sell		7,113,032	3714	LSE
04:40:31	231.028	653	O	231.0	231.1	Sell		7,113,030	3713	LSE
04:40:18	231.05	500	O	231.0	231.1			7,112,377	3712	LSE
04:40:10	231.028	5692	O	231.0	231.1	Sell		7,111,877	3711	LSE
04:39:55	231.075	4301	O	231.0	231.1	Buy		7,106,185	3710	LSE
04:39:47	231.2	2	O	231.0	231.1	Buy		7,101,884	3709	LSE
04:39:40	231.1	203	O	231.0	231.1	Buy		7,101,882	3708	LSE
04:39:35	231.1	22	O	231.0	231.1	Buy		7,101,679	3707	LSE
04:39:35	231.1	360	AT	231.0	231.1	Buy		7,101,657	3706	LSE
04:39:35	231.1	360	AT	231.0	231.1	Buy		7,101,297	3705	LSE
04:39:35	231.1	1033	AT	231.0	231.1	Buy		7,100,937	3704	LSE
04:39:35	231.1	3181	AT	231.0	231.1	Buy		7,099,904	3703	LSE
04:39:35	231.1	750	AT	231.0	231.1	Buy		7,096,723	3702	LSE
04:39:35	231.1	1199	AT	231.0	231.1	Buy		7,095,973	3701	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions