Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 11751 - 11701 (11:19-11:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:19:52	235.7	740	AT	235.7	235.8	Sell		24,448,893	11751	LSE
11:19:52	235.7	510	AT	235.7	235.8	Sell		24,448,153	11750	LSE
11:19:52	235.7	2094	AT	235.7	235.8	Sell		24,447,643	11749	LSE
11:19:52	235.7	2703	AT	235.7	235.8	Sell		24,445,549	11748	LSE
11:19:52	235.7	1111	AT	235.7	235.8	Sell		24,442,846	11747	LSE
11:19:52	235.7	1026	AT	235.7	235.8	Sell		24,441,735	11746	LSE
11:19:52	235.7	2586	AT	235.7	235.8	Sell		24,440,709	11745	LSE
11:19:50	235.725	1697	O	235.7	235.8	Sell		24,438,123	11744	LSE
11:19:49	235.7	1450	AT	235.7	235.8	Sell		24,436,426	11743	LSE
11:19:49	235.7	7153	AT	235.7	235.8	Sell		24,434,976	11742	LSE
11:19:49	235.7	6109	AT	235.7	235.8	Sell		24,427,823	11741	LSE
11:19:46	235.7	196	AT	235.6	235.7	Buy		24,421,714	11740	LSE
11:19:46	235.7	1056	AT	235.6	235.7	Buy		24,421,518	11739	LSE
11:19:46	235.7	158	AT	235.6	235.7	Buy		24,420,462	11738	LSE
11:19:46	235.7	500	AT	235.6	235.7	Buy		24,420,304	11737	LSE
11:19:43	235.63	988	O	235.6	235.7	Sell		24,419,804	11736	LSE
11:19:38	235.7	296	AT	235.6	235.7	Buy		24,418,816	11735	LSE
11:19:38	235.7	1136	AT	235.6	235.7	Buy		24,418,520	11734	LSE
11:19:38	235.7	417	AT	235.6	235.7	Buy		24,417,384	11733	LSE
11:19:33	235.609	60000	O	235.6	235.7	Sell		24,416,967	11732	LSE
11:19:30	235.7	22	O	235.6	235.7	Buy		24,356,967	11731	LSE
11:19:24	235.63	6	O	235.6	235.7	Sell		24,356,945	11730	LSE
11:19:17	235.7	741	AT	235.6	235.7	Buy		24,356,939	11729	LSE
11:19:17	235.7	1328	AT	235.6	235.7	Buy		24,356,198	11728	LSE
11:19:06	235.63	2217	O	235.6	235.7	Sell		24,354,870	11727	LSE
11:19:01	235.6	325	O	235.6	235.7	Sell		24,352,653	11726	LSE
11:19:01	235.625	4375	O	235.6	235.7	Sell		24,352,328	11725	LSE
11:18:59	235.7	4826	AT	235.6	235.7	Buy		24,347,953	11724	LSE
11:18:59	235.7	3797	AT	235.6	235.7	Buy		24,343,127	11723	LSE
11:18:59	235.7	1212	AT	235.6	235.7	Buy		24,339,330	11722	LSE
11:18:46	235.6	39	O	235.6	235.7	Sell		24,338,118	11721	LSE
11:18:38	235.628	1000	O	235.6	235.7	Sell		24,338,079	11720	LSE
11:18:37	235.6	3	O	235.6	235.7	Sell		24,337,079	11719	LSE
11:18:35	235.6	1	AT	235.6	235.7	Sell		24,337,076	11718	LSE
11:18:35	235.6	1	AT	235.6	235.7	Sell		24,337,075	11717	LSE
11:18:31	235.628	1000	O	235.6	235.7	Sell		24,337,074	11716	LSE
11:18:28	235.6	20	O	235.6	235.7	Sell		24,336,074	11715	LSE
11:18:27	235.63	121	O	235.6	235.7	Sell		24,336,054	11714	LSE
11:18:27	235.7	20	O	235.6	235.7	Buy		24,335,933	11713	LSE
11:18:27	235.7	1	O	235.6	235.7	Buy		24,335,913	11712	LSE
11:18:17	235.525	3823	O	235.6	235.7	Sell		24,335,912	11711	LSE
11:18:14	235.6	500	O	235.6	235.7	Sell		24,332,089	11710	LSE
11:18:13	235.556	853	O	235.6	235.7	Sell		24,331,589	11709	LSE
11:18:12	235.6	372	AT	235.5	235.6	Buy		24,330,736	11708	LSE
11:18:12	235.6	1791	AT	235.5	235.6	Buy		24,330,364	11707	LSE
11:18:12	235.6	1681	AT	235.5	235.6	Buy		24,328,573	11706	LSE
11:18:12	235.6	1107	AT	235.5	235.6	Buy		24,326,892	11705	LSE
11:18:12	235.6	1152	AT	235.5	235.6	Buy		24,325,785	11704	LSE
11:18:08	235.566	18	O	235.5	235.6	Buy		24,324,633	11703	LSE
11:17:54	235.5	43	O	235.5	235.6	Sell		24,324,615	11702	LSE
11:17:45	235.6	8	O	235.5	235.6	Buy		24,324,572	11701	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions