Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 9501 - 9451 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:57	235.4	2735	AT	235.4	235.5	Sell		20,578,728	9501	LSE
09:30:50	235.4	1	O	235.4	235.5	Sell		20,575,993	9500	LSE
09:30:45	235.5	6	O	235.4	235.5	Buy		20,575,992	9499	LSE
09:30:44	235.5	2	O	235.4	235.5	Buy		20,575,986	9498	LSE
09:30:33	235.5	1699	AT	235.5	235.6	Sell		20,575,984	9497	LSE
09:30:33	235.5	1524	AT	235.5	235.6	Sell		20,574,285	9496	LSE
09:30:33	235.5	175	AT	235.5	235.6	Sell		20,572,761	9495	LSE
09:30:31	235.6	45	O	235.5	235.6	Buy		20,572,586	9494	LSE
09:30:25	235.6	1	O	235.5	235.6	Buy		20,572,541	9493	LSE
09:30:21	235.5	1316	AT	235.5	235.6	Sell		20,572,540	9492	LSE
09:30:20	235.5	1046	AT	235.5	235.6	Sell		20,571,224	9491	LSE
09:30:17	235.5	1600	AT	235.4	235.5	Buy		20,570,178	9490	LSE
09:30:17	235.5	991	AT	235.5	235.6	Sell		20,568,578	9489	LSE
09:30:17	235.5	220	AT	235.5	235.6	Sell		20,567,587	9488	LSE
09:30:17	235.5	1486	AT	235.5	235.6	Sell		20,567,367	9487	LSE
09:29:56	235.525	579	O	235.5	235.6	Sell		20,565,881	9486	LSE
09:29:54	235.5	1	O	235.5	235.6	Sell		20,565,302	9485	LSE
09:29:43	235.599	200	O	235.5	235.6	Buy		20,565,301	9484	LSE
09:29:41	235.5	62	O	235.5	235.6	Sell		20,565,101	9483	LSE
09:29:33	235.565	1091	O	235.5	235.6	Buy		20,565,039	9482	LSE
09:29:06	235.5	85	O	235.5	235.6	Sell		20,563,948	9481	LSE
09:29:06	235.5	152	O	235.5	235.6	Sell		20,563,863	9480	LSE
09:28:50	235.5	231	AT	235.4	235.5	Buy		20,563,711	9479	LSE
09:28:50	235.5	1243	AT	235.4	235.5	Buy		20,563,480	9478	LSE
09:28:50	235.5	36	AT	235.4	235.5	Buy		20,562,237	9477	LSE
09:28:50	235.5	852	AT	235.4	235.5	Buy		20,562,201	9476	LSE
09:28:49	235.4	2339	AT	235.4	235.5	Sell		20,561,349	9475	LSE
09:28:49	235.4	4474	AT	235.4	235.5	Sell		20,559,010	9474	LSE
09:28:44	235.4	14022	O	235.4	235.5	Sell		20,554,536	9473	LSE
09:28:42	235.4	10	O	235.4	235.5	Sell		20,540,514	9472	LSE
09:28:39	235.4	500	AT	235.4	235.5	Sell		20,540,504	9471	LSE
09:28:33	235.425	2000	O	235.4	235.5	Sell		20,540,004	9470	LSE
09:28:21	235.425	7317	O	235.4	235.5	Sell		20,538,004	9469	LSE
09:28:16	235.43	500	O	235.4	235.5	Sell		20,530,687	9468	LSE
09:28:06	235.4	100	O	235.4	235.5	Sell		20,530,187	9467	LSE
09:28:01	235.471	1000	O	235.4	235.5	Buy		20,530,087	9466	LSE
09:27:47	235.398	6000	O	235.4	235.5	Sell		20,529,087	9465	LSE
09:27:45	235.4	3035	AT	235.3	235.4	Buy		20,523,087	9464	LSE
09:27:45	235.3	1000	AT	235.3	235.5	Sell		20,520,052	9463	LSE
09:27:43	235.3	3	O	235.3	235.5	Sell		20,519,052	9462	LSE
09:27:42	235.4	1072	AT	235.4	235.5	Sell		20,519,049	9461	LSE
09:27:42	235.4	918	AT	235.4	235.5	Sell		20,517,977	9460	LSE
09:27:42	235.4	2303	AT	235.4	235.5	Sell		20,517,059	9459	LSE
09:27:42	235.4	3016	AT	235.4	235.5	Sell		20,514,756	9458	LSE
09:27:42	235.525	4452	O	235.4	235.5	Buy		20,511,740	9457	LSE
09:27:41	235.5	15	O	235.4	235.5	Buy		20,507,288	9456	LSE
09:27:41	235.5	1	O	235.4	235.5	Buy		20,507,273	9455	LSE
09:27:41	235.5	923	AT	235.5	235.6	Sell		20,507,272	9454	LSE
09:27:41	235.5	3668	AT	235.5	235.6	Sell		20,506,349	9453	LSE
09:27:41	235.5	4553	AT	235.5	235.6	Sell		20,502,681	9452	LSE
09:27:35	235.53	1000	O	235.5	235.6	Sell		20,498,128	9451	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions