Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (04:54-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:52	230.69	244	O	230.6	230.8	Sell		7,668,001	3901	LSE
04:54:50	230.8	10	AT	230.7	230.8	Buy		7,667,757	3900	LSE
04:54:50	230.8	1519	AT	230.7	230.8	Buy		7,667,747	3899	LSE
04:54:50	230.8	2300	AT	230.8	230.9	Sell		7,666,228	3898	LSE
04:54:50	230.8	554	AT	230.7	230.8	Buy		7,663,928	3897	LSE
04:54:50	230.8	561	AT	230.7	230.8	Buy		7,663,374	3896	LSE
04:54:45	230.7	2004	AT	230.6	230.7	Buy		7,662,813	3895	LSE
04:54:44	230.7	174	AT	230.6	230.7	Buy		7,660,809	3894	LSE
04:54:43	230.752	9324	O	230.6	230.8	Buy		7,660,635	3893	LSE
04:54:18	230.8	1845	O	230.8	231.0	Sell		7,651,311	3892	LSE
04:54:12	230.935	5150	O	230.8	231.0	Buy		7,649,466	3891	LSE
04:53:58	230.76	2180	O	230.8	231.0	Sell		7,644,316	3890	LSE
04:53:56	230.7	15	O	230.7	230.9	Sell		7,642,136	3889	LSE
04:53:42	230.75	871	O	230.7	230.9	Sell		7,642,121	3888	LSE
04:53:33	230.7	56	O	230.7	230.9	Sell		7,641,250	3887	LSE
04:53:30	230.75	1134	O	230.7	230.9	Sell		7,641,194	3886	LSE
04:53:27	230.79	429	O	230.7	230.9	Sell		7,640,060	3885	LSE
04:53:14	230.8	1	O	230.8	230.9	Sell		7,639,631	3884	LSE
04:53:11	230.9	1230	AT	230.9	231.0	Sell		7,639,630	3883	LSE
04:53:11	230.9	8728	AT	230.9	231.0	Sell		7,638,400	3882	LSE
04:53:08	231.0	5241	AT	230.9	231.0	Buy		7,629,672	3881	LSE
04:53:08	231.0	4759	AT	230.9	231.0	Buy		7,624,431	3880	LSE
04:53:08	231.0	482	AT	230.9	231.0	Buy		7,619,672	3879	LSE
04:53:03	230.94	3680	O	230.9	231.0	Sell		7,619,190	3878	LSE
04:52:49	230.925	862	O	230.9	231.0	Sell		7,615,510	3877	LSE
04:52:43	230.95	6938	O	230.9	231.0	Sell		7,614,648	3876	LSE
04:52:38	231.0	3	O	230.9	231.0	Buy		7,607,710	3875	LSE
04:52:38	230.9	1551	AT	230.9	231.1	Sell		7,607,707	3874	LSE
04:52:29	231.1	1151	AT	231.1	231.2	Sell		7,606,156	3873	LSE
04:52:19	231.13	4500	O	231.1	231.2	Sell		7,605,005	3872	LSE
04:51:44	231.1	500	O	231.1	231.2	Sell		7,600,505	3871	LSE
04:51:31	231.2	1577	AT	231.2	231.3	Sell		7,600,005	3870	LSE
04:51:31	231.2	1435	AT	231.2	231.3	Sell		7,598,428	3869	LSE
04:51:17	231.23	1551	O	231.2	231.3	Sell		7,596,993	3868	LSE
04:50:57	231.3	482	O	231.2	231.3	Buy		7,595,442	3867	LSE
04:50:56	231.3	6	O	231.2	231.3	Buy		7,594,960	3866	LSE
04:50:53	231.228	2000	O	231.2	231.3	Sell		7,594,954	3865	LSE
04:50:48	231.225	5000	O	231.2	231.3	Sell		7,592,954	3864	LSE
04:50:36	231.2	400	O	231.2	231.3	Sell		7,587,954	3863	LSE
04:50:25	231.352	13000	O	231.2	231.3	Buy		7,587,554	3862	LSE
04:50:22	231.3	1233	AT	231.3	231.4	Sell		7,574,554	3861	LSE
04:50:22	231.3	164	AT	231.3	231.4	Sell		7,573,321	3860	LSE
04:50:22	231.3	1098	AT	231.3	231.4	Sell		7,573,157	3859	LSE
04:50:04	231.2	14	O	231.2	231.4	Sell		7,572,059	3858	LSE
04:50:04	231.121	30	O	231.2	231.4	Sell		7,572,045	3857	LSE
04:50:04	231.3	36	AT	231.2	231.3	Buy		7,572,015	3856	LSE
04:49:44	231.034	331	O	231.0	231.2	Sell		7,571,979	3855	LSE
04:49:37	231.135	1289	O	231.0	231.2	Buy		7,571,648	3854	LSE
04:49:33	231.1	9046	O	231.0	231.2			7,570,359	3853	LSE
04:49:28	231.2	1900	AT	231.2	231.3	Sell		7,561,313	3852	LSE
04:49:21	231.05	900	O	231.0	231.2	Sell		7,559,413	3851	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions