Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (07:17-07:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:16	233.7	9	O	233.7	233.9	Sell		13,293,986	6601	LSE
07:17:16	233.7	2	O	233.7	233.9	Sell		13,293,977	6600	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,975	6599	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,974	6598	LSE
07:17:16	233.7	2	O	233.7	233.9	Sell		13,293,973	6597	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,971	6596	LSE
07:17:16	233.7	5	O	233.7	233.9	Sell		13,293,970	6595	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,965	6594	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,964	6593	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,963	6592	LSE
07:17:16	233.7	31	O	233.7	233.9	Sell		13,293,962	6591	LSE
07:17:16	233.7	5	O	233.7	233.9	Sell		13,293,931	6590	LSE
07:17:16	233.7	3	O	233.7	233.9	Sell		13,293,926	6589	LSE
07:17:16	233.7	3	O	233.7	233.9	Sell		13,293,923	6588	LSE
07:17:16	233.7	2	O	233.7	233.9	Sell		13,293,920	6587	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,918	6586	LSE
07:17:16	233.7	4	O	233.7	233.9	Sell		13,293,917	6585	LSE
07:17:16	233.7	1	O	233.7	233.9	Sell		13,293,913	6584	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,912	6583	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,911	6582	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,910	6581	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,909	6580	LSE
07:17:15	233.7	8	O	233.7	233.9	Sell		13,293,908	6579	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,900	6578	LSE
07:17:15	233.7	12	O	233.7	233.9	Sell		13,293,899	6577	LSE
07:17:15	233.7	3	O	233.7	233.9	Sell		13,293,887	6576	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,884	6575	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,883	6574	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,882	6573	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,881	6572	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,880	6571	LSE
07:17:15	233.7	2	O	233.7	233.9	Sell		13,293,879	6570	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,877	6569	LSE
07:17:15	233.7	4	O	233.7	233.9	Sell		13,293,876	6568	LSE
07:17:15	233.7	3	O	233.7	233.9	Sell		13,293,872	6567	LSE
07:17:15	233.7	2	O	233.7	233.9	Sell		13,293,869	6566	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,867	6565	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,866	6564	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,865	6563	LSE
07:17:15	233.7	6	O	233.7	233.9	Sell		13,293,864	6562	LSE
07:17:15	233.7	4	O	233.7	233.9	Sell		13,293,858	6561	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,854	6560	LSE
07:17:15	233.7	15	O	233.7	233.9	Sell		13,293,853	6559	LSE
07:17:15	233.7	1	O	233.7	233.9	Sell		13,293,838	6558	LSE
07:17:15	233.7	2	O	233.7	233.9	Sell		13,293,837	6557	LSE
07:17:14	233.7	1	O	233.7	233.9	Sell		13,293,835	6556	LSE
07:17:14	233.7	1	O	233.7	233.9	Sell		13,293,834	6555	LSE
07:17:14	233.7	1	O	233.7	233.9	Sell		13,293,833	6554	LSE
07:17:14	233.7	39	O	233.7	233.9	Sell		13,293,832	6553	LSE
07:17:14	233.7	1	O	233.7	233.9	Sell		13,293,793	6552	LSE
07:17:14	233.7	1	O	233.7	233.9	Sell		13,293,792	6551	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions