Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (04:20-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:20:09	231.06	2500	O	230.9	231.1	Buy		6,351,049	3401	LSE
04:20:06	231.0	524	O	230.9	231.1			6,348,549	3400	LSE
04:20:06	231.0	2575	AT	231.0	231.1	Sell		6,348,025	3399	LSE
04:20:06	231.0	1769	AT	231.0	231.2	Sell		6,345,450	3398	LSE
04:20:06	231.0	888	AT	231.0	231.2	Sell		6,343,681	3397	LSE
04:20:06	231.002	8448	O	231.0	231.2	Sell		6,342,793	3396	LSE
04:19:59	231.05	4000	O	231.0	231.2	Sell		6,334,345	3395	LSE
04:19:53	231.0	51	O	231.0	231.2	Sell		6,330,345	3394	LSE
04:19:50	231.06	500	O	231.0	231.2	Sell		6,330,294	3393	LSE
04:19:49	231.0	254	O	231.0	231.2	Sell		6,329,794	3392	LSE
04:19:48	231.0	175	O	231.0	231.2	Sell		6,329,540	3391	LSE
04:19:37	231.142	14335	O	231.0	231.2	Buy		6,329,365	3390	LSE
04:19:36	231.0	1000	AT	231.0	231.2	Sell		6,315,030	3389	LSE
04:19:34	231.14	644	O	231.0	231.2	Buy		6,314,030	3388	LSE
04:19:33	231.05	1040	O	231.0	231.2	Sell		6,313,386	3387	LSE
04:19:32	231.14	2150	O	231.0	231.1	Buy		6,312,346	3386	LSE
04:19:27	231.1	177	AT	231.1	231.2	Sell		6,310,196	3385	LSE
04:19:19	231.06	1000	O	231.0	231.2	Sell		6,310,019	3384	LSE
04:19:17	231.056	1200	O	231.0	231.2	Sell		6,309,019	3383	LSE
04:19:04	231.0	151	AT	230.9	231.0	Buy		6,307,819	3382	LSE
04:19:03	230.9	1800	AT	230.9	231.0	Sell		6,307,668	3381	LSE
04:19:03	230.9	482	AT	230.8	230.9	Buy		6,305,868	3380	LSE
04:19:03	230.9	36	AT	230.8	230.9	Buy		6,305,386	3379	LSE
04:19:03	230.9	806	AT	230.8	230.9	Buy		6,305,350	3378	LSE
04:19:03	230.7	5	O	230.7	230.9	Sell		6,304,544	3377	LSE
04:18:56	230.8	89	AT	230.8	230.9	Sell		6,304,539	3376	LSE
04:18:32	230.9	534	O	230.8	231.0			6,304,450	3375	LSE
04:18:27	230.9	282	AT	230.9	231.0	Sell		6,303,916	3374	LSE
04:18:20	230.98	320	O	230.9	231.0	Buy		6,303,634	3373	LSE
04:18:18	230.95	2151	O	230.9	231.0	Sell		6,303,314	3372	LSE
04:18:18	230.925	4500	O	230.9	231.0	Sell		6,301,163	3371	LSE
04:18:12	230.9	1277	O	230.9	231.0	Sell		6,296,663	3370	LSE
04:18:10	230.97	1000	O	230.9	231.0	Buy		6,295,386	3369	LSE
04:18:10	230.9	1500	O	230.9	231.0	Sell		6,294,386	3368	LSE
04:18:10	231.0	972	O	230.9	231.0	Buy		6,292,886	3367	LSE
04:18:09	231.0	2	O	230.9	231.1			6,291,914	3366	LSE
04:18:08	231.0	2421	O	230.9	231.1			6,291,912	3365	LSE
04:18:08	231.0	251	AT	231.0	231.2	Sell		6,289,491	3364	LSE
04:18:08	231.0	3434	AT	231.0	231.2	Sell		6,289,240	3363	LSE
04:18:08	231.0	1200	AT	231.0	231.2	Sell		6,285,806	3362	LSE
04:18:05	231.05	1000	O	231.0	231.2	Sell		6,284,606	3361	LSE
04:18:04	231.06	1282	O	231.0	231.2	Sell		6,283,606	3360	LSE
04:18:00	231.05	10000	O	231.0	231.2	Sell		6,282,324	3359	LSE
04:17:33	231.2	8	O	231.0	231.2	Buy		6,272,324	3358	LSE
04:17:30	231.03	13491	O	231.1	231.2	Sell		6,272,316	3357	LSE
04:17:20	231.1	252	AT	231.0	231.1	Buy		6,258,825	3356	LSE
04:17:20	231.1	620	AT	231.1	231.2	Sell		6,258,573	3355	LSE
04:17:20	231.1	2	AT	231.1	231.2	Sell		6,257,953	3354	LSE
04:17:20	231.1	869	AT	231.1	231.2	Sell		6,257,951	3353	LSE
04:17:15	231.15	1389	O	231.1	231.2			6,257,082	3352	LSE
04:17:14	231.2	564	AT	231.2	231.3	Sell		6,255,693	3351	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions