Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (10:38-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:24	235.63	1000	O	235.6	235.7	Sell		23,093,693	11001	LSE
10:38:16	235.7	1	O	235.6	235.7	Buy		23,092,693	11000	LSE
10:38:10	235.7	2	O	235.6	235.7	Buy		23,092,692	10999	LSE
10:37:28	235.7	10	O	235.5	235.7	Buy		23,092,690	10998	LSE
10:37:18	235.7	7	O	235.5	235.7	Buy		23,092,680	10997	LSE
10:37:11	235.6	2448	AT	235.5	235.6	Buy		23,092,673	10996	LSE
10:37:11	235.6	55	AT	235.5	235.6	Buy		23,090,225	10995	LSE
10:37:10	235.6	25	O	235.5	235.6	Buy		23,090,170	10994	LSE
10:37:10	235.6	3028	AT	235.6	235.7	Sell		23,090,145	10993	LSE
10:37:10	235.6	140	AT	235.6	235.7	Sell		23,087,117	10992	LSE
10:37:10	235.6	50	AT	235.6	235.7	Sell		23,086,977	10991	LSE
10:37:10	235.6	458	AT	235.6	235.7	Sell		23,086,927	10990	LSE
10:37:10	235.6	2167	AT	235.6	235.7	Sell		23,086,469	10989	LSE
10:37:10	235.6	2632	AT	235.6	235.7	Sell		23,084,302	10988	LSE
10:37:05	235.7	1	O	235.6	235.7	Buy		23,081,670	10987	LSE
10:36:38	235.625	8800	O	235.6	235.7	Sell		23,081,669	10986	LSE
10:36:37	235.7	333	O	235.6	235.7	Buy		23,072,869	10985	LSE
10:36:37	235.6	16	AT	235.6	235.7	Sell		23,072,536	10984	LSE
10:36:37	235.6	3905	AT	235.6	235.7	Sell		23,072,520	10983	LSE
10:36:37	235.6	9	AT	235.6	235.7	Sell		23,068,615	10982	LSE
10:36:37	235.6	2	AT	235.6	235.7	Sell		23,068,606	10981	LSE
10:36:27	235.6	1	O	235.6	235.7	Sell		23,068,604	10980	LSE
10:36:18	235.6	42	O	235.6	235.7	Sell		23,068,603	10979	LSE
10:36:17	235.6	4090	O	235.6	235.7	Sell		23,068,561	10978	LSE
10:36:12	235.7	93	O	235.6	235.7	Buy		23,064,471	10977	LSE
10:36:12	235.7	497	AT	235.6	235.7	Buy		23,064,378	10976	LSE
10:36:12	235.7	8	AT	235.7	235.8	Sell		23,063,881	10975	LSE
10:36:12	235.7	3554	AT	235.7	235.8	Sell		23,063,873	10974	LSE
10:36:12	235.7	1667	AT	235.7	235.8	Sell		23,060,319	10973	LSE
10:36:12	235.7	137	AT	235.7	235.8	Sell		23,058,652	10972	LSE
10:36:10	235.7	65	O	235.7	235.8	Sell		23,058,515	10971	LSE
10:36:05	235.8	29	O	235.7	235.8	Buy		23,058,450	10970	LSE
10:36:03	235.7	522	AT	235.7	235.8	Sell		23,058,421	10969	LSE
10:36:01	235.63	898	O	235.7	235.8	Sell		23,057,899	10968	LSE
10:36:01	235.7	4581	AT	235.6	235.7	Buy		23,057,001	10967	LSE
10:36:01	235.7	4236	AT	235.6	235.7	Buy		23,052,420	10966	LSE
10:36:00	235.6	25	O	235.6	235.7	Sell		23,048,184	10965	LSE
10:36:00	235.6	5	O	235.6	235.7	Sell		23,048,159	10964	LSE
10:36:00	235.7	4439	AT	235.6	235.7	Buy		23,048,154	10963	LSE
10:35:55	235.628	1000	O	235.6	235.7	Sell		23,043,715	10962	LSE
10:35:49	235.728	1297	O	235.6	235.7	Buy		23,042,715	10961	LSE
10:35:46	235.728	1000	O	235.6	235.7	Buy		23,041,418	10960	LSE
10:35:45	235.7	3222	AT	235.7	235.8	Sell		23,040,418	10959	LSE
10:35:42	235.8	640	O	235.7	235.8	Buy		23,037,196	10958	LSE
10:35:38	235.77	2400	O	235.7	235.8	Buy		23,036,556	10957	LSE
10:35:37	235.7	12	O	235.7	235.8	Sell		23,034,156	10956	LSE
10:35:37	235.8	12	O	235.7	235.8	Buy		23,034,144	10955	LSE
10:35:37	235.8	4	O	235.7	235.8	Buy		23,034,132	10954	LSE
10:35:30	235.7	1339	O	235.7	235.8	Sell		23,034,128	10953	LSE
10:35:25	235.7	258	AT	235.7	235.8	Sell		23,032,789	10952	LSE
10:35:25	235.7	1811	AT	235.7	235.8	Sell		23,032,531	10951	LSE

Legal & General

Medicalgorithmics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions