Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (11:25-11:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:39	235.7	1134	AT	235.6	235.7	Buy		24,808,211	11901	LSE
11:25:39	235.7	1172	AT	235.6	235.7	Buy		24,807,077	11900	LSE
11:25:39	235.7	1898	AT	235.6	235.7	Buy		24,805,905	11899	LSE
11:25:36	235.628	1877	O	235.6	235.8	Sell		24,804,007	11898	LSE
11:25:35	235.7	26	O	235.6	235.8			24,802,130	11897	LSE
11:25:35	235.7	1136	AT	235.6	235.7	Buy		24,802,104	11896	LSE
11:25:35	235.7	1874	AT	235.6	235.7	Buy		24,800,968	11895	LSE
11:25:35	235.7	1031	AT	235.6	235.7	Buy		24,799,094	11894	LSE
11:25:35	235.7	763	AT	235.6	235.7	Buy		24,798,063	11893	LSE
11:25:35	235.7	5346	AT	235.6	235.7	Buy		24,797,300	11892	LSE
11:25:35	235.7	1422	AT	235.6	235.7	Buy		24,791,954	11891	LSE
11:25:28	235.6	1896	AT	235.6	235.7	Sell		24,790,532	11890	LSE
11:25:22	235.7	1216	AT	235.6	235.7	Buy		24,788,636	11889	LSE
11:25:22	235.7	6109	AT	235.6	235.7	Buy		24,787,420	11888	LSE
11:25:22	235.7	1104	AT	235.6	235.7	Buy		24,781,311	11887	LSE
11:25:22	235.7	656	AT	235.6	235.7	Buy		24,780,207	11886	LSE
11:25:22	235.7	84	AT	235.6	235.7	Buy		24,779,551	11885	LSE
11:25:22	235.7	230	AT	235.6	235.7	Buy		24,779,467	11884	LSE
11:25:22	235.7	1400	AT	235.6	235.7	Buy		24,779,237	11883	LSE
11:25:22	235.7	1983	AT	235.6	235.7	Buy		24,777,837	11882	LSE
11:25:22	235.7	1185	AT	235.6	235.7	Buy		24,775,854	11881	LSE
11:25:22	235.7	1143	AT	235.6	235.7	Buy		24,774,669	11880	LSE
11:25:19	235.601	10000	O	235.6	235.7	Sell		24,773,526	11879	LSE
11:25:18	235.639	277	O	235.6	235.7	Sell		24,763,526	11878	LSE
11:25:15	235.638	830	O	235.6	235.7	Sell		24,763,249	11877	LSE
11:25:08	235.625	3440	O	235.6	235.7	Sell		24,762,419	11876	LSE
11:25:01	235.6	2111	AT	235.6	235.7	Sell		24,758,979	11875	LSE
11:24:59	235.728	444	O	235.6	235.7	Buy		24,756,868	11874	LSE
11:24:53	235.7	140	AT	235.7	235.8	Sell		24,756,424	11873	LSE
11:24:53	235.7	92	AT	235.7	235.8	Sell		24,756,284	11872	LSE
11:24:50	235.7	6	AT	235.7	235.8	Sell		24,756,192	11871	LSE
11:24:48	235.7	1	O	235.7	235.8	Sell		24,756,186	11870	LSE
11:24:48	235.7	2630	AT	235.7	235.8	Sell		24,756,185	11869	LSE
11:24:48	235.7	200	AT	235.7	235.8	Sell		24,753,555	11868	LSE
11:24:48	235.7	1568	AT	235.7	235.8	Sell		24,753,355	11867	LSE
11:24:48	235.7	3084	AT	235.7	235.8	Sell		24,751,787	11866	LSE
11:24:41	235.728	2331	O	235.7	235.8	Sell		24,748,703	11865	LSE
11:24:38	235.725	5000	O	235.7	235.8	Sell		24,746,372	11864	LSE
11:24:34	235.728	1273	O	235.7	235.8	Sell		24,741,372	11863	LSE
11:24:32	235.7	1363	AT	235.7	235.8	Sell		24,740,099	11862	LSE
11:24:28	235.725	468	O	235.7	235.8	Sell		24,738,736	11861	LSE
11:24:25	235.701	10000	O	235.7	235.8	Sell		24,738,268	11860	LSE
11:24:20	235.7	10500	O	235.7	235.8	Sell		24,728,268	11859	LSE
11:24:16	235.701	9738	O	235.7	235.8	Sell		24,717,768	11858	LSE
11:24:07	235.7	2570	AT	235.7	235.8	Sell		24,708,030	11857	LSE
11:24:04	235.8	4	O	235.7	235.8	Buy		24,705,460	11856	LSE
11:24:04	235.7	2	O	235.7	235.8	Sell		24,705,456	11855	LSE
11:24:01	235.7	33	O	235.7	235.8	Sell		24,705,454	11854	LSE
11:23:47	235.7	334	AT	235.7	235.8	Sell		24,705,421	11853	LSE
11:23:47	235.7	2237	AT	235.7	235.8	Sell		24,705,087	11852	LSE
11:23:47	235.701	10000	O	235.7	235.8	Sell		24,702,850	11851	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions