Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (03:21-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:43	231.0	3565	AT	230.8	231.1	Buy		2,256,380	1501	LSE
03:21:43	231.0	372	AT	231.0	231.1	Sell		2,252,815	1500	LSE
03:21:43	231.0	4628	AT	231.0	231.1	Sell		2,252,443	1499	LSE
03:21:43	231.0	691	AT	230.8	231.1	Buy		2,247,815	1498	LSE
03:21:43	231.0	3937	AT	231.0	231.1	Sell		2,247,124	1497	LSE
03:21:43	231.0	1063	AT	231.0	231.1	Sell		2,243,187	1496	LSE
03:21:43	231.0	5000	AT	231.0	231.1	Sell		2,242,124	1495	LSE
03:21:43	231.0	5000	AT	231.0	231.1	Sell		2,237,124	1494	LSE
03:21:43	231.0	1168	AT	230.7	231.0	Buy		2,232,124	1493	LSE
03:21:43	231.0	1752	AT	230.7	231.0	Buy		2,230,956	1492	LSE
03:21:43	231.0	1300	AT	230.7	231.0	Buy		2,229,204	1491	LSE
03:21:43	230.9	2770	AT	230.7	230.9	Buy		2,227,904	1490	LSE
03:21:43	230.9	1105	AT	230.7	230.9	Buy		2,225,134	1489	LSE
03:21:43	230.9	1752	AT	230.7	230.9	Buy		2,224,029	1488	LSE
03:21:43	230.8	1083	AT	230.7	230.8	Buy		2,222,277	1487	LSE
03:21:43	230.8	1109	AT	230.7	230.8	Buy		2,221,194	1486	LSE
03:21:43	230.9	1225	AT	230.5	230.9	Buy		2,220,085	1485	LSE
03:21:43	230.9	2962	AT	230.5	230.9	Buy		2,218,860	1484	LSE
03:21:43	230.8	1225	AT	230.5	230.8	Buy		2,215,898	1483	LSE
03:21:43	230.8	2100	AT	230.5	230.8	Buy		2,214,673	1482	LSE
03:21:43	230.8	8099	AT	230.5	230.8	Buy		2,212,573	1481	LSE
03:21:43	230.9	1752	AT	230.3	230.9	Buy		2,204,474	1480	LSE
03:21:43	230.9	1769	AT	230.3	230.9	Buy		2,202,722	1479	LSE
03:21:43	230.9	1311	AT	230.3	230.9	Buy		2,200,953	1478	LSE
03:21:43	230.9	5699	AT	230.3	230.9	Buy		2,199,642	1477	LSE
03:21:43	230.8	1086	AT	230.3	230.8	Buy		2,193,943	1476	LSE
03:21:43	230.8	1752	AT	230.3	230.8	Buy		2,192,857	1475	LSE
03:21:43	230.8	1769	AT	230.3	230.8	Buy		2,191,105	1474	LSE
03:21:43	230.8	1310	AT	230.3	230.8	Buy		2,189,336	1473	LSE
03:21:43	230.8	3050	AT	230.3	230.8	Buy		2,188,026	1472	LSE
03:21:43	230.7	1075	AT	230.3	230.7	Buy		2,184,976	1471	LSE
03:21:43	230.7	1207	AT	230.3	230.7	Buy		2,183,901	1470	LSE
03:21:43	230.7	1752	AT	230.3	230.7	Buy		2,182,694	1469	LSE
03:21:43	230.7	1217	AT	230.3	230.7	Buy		2,180,942	1468	LSE
03:21:43	230.7	3289	AT	230.3	230.7	Buy		2,179,725	1467	LSE
03:21:43	230.6	1769	AT	230.3	230.6	Buy		2,176,436	1466	LSE
03:21:43	230.6	1224	AT	230.3	230.6	Buy		2,174,667	1465	LSE
03:21:43	230.6	2763	AT	230.3	230.6	Buy		2,173,443	1464	LSE
03:21:43	230.6	1213	AT	230.3	230.6	Buy		2,170,680	1463	LSE
03:21:43	230.6	1752	AT	230.3	230.6	Buy		2,169,467	1462	LSE
03:21:43	230.5	1752	AT	230.3	230.5	Buy		2,167,715	1461	LSE
03:21:42	230.3	69	AT	230.2	230.3	Buy		2,165,963	1460	LSE
03:21:42	230.3	1752	AT	230.2	230.3	Buy		2,165,894	1459	LSE
03:21:41	230.2	1436	AT	230.2	230.4	Sell		2,164,142	1458	LSE
03:21:41	230.2	4620	AT	230.2	230.4	Sell		2,162,706	1457	LSE
03:21:41	230.3	1752	AT	230.2	230.3	Buy		2,158,086	1456	LSE
03:21:41	230.3	4620	AT	230.3	230.4	Sell		2,156,334	1455	LSE
03:21:33	230.2	224	O	230.2	230.5	Sell		2,151,714	1454	LSE
03:21:29	230.3	1027	AT	230.3	230.5	Sell		2,151,490	1453	LSE
03:21:29	230.3	2452	AT	230.3	230.5	Sell		2,150,463	1452	LSE
03:21:29	230.3	948	AT	230.3	230.6	Sell		2,148,011	1451	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions