ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Legal & General Group Plc

Legal & General Group Plc (LGEN)

236.30
13.40
(6.01%)
Closed December 04 11:30AM
Trade 9001 - 8951 (09:01-08:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:01:10 234.9 150 AT 234.9 235.0 Sell
19,290,382 9001 LSE
09:01:10 234.9 822 AT 234.9 235.0 Sell
19,290,232 9000 LSE
09:01:10 234.9 4600 AT 234.9 235.0 Sell
19,289,410 8999 LSE
09:01:10 234.9 4387 AT 234.9 235.0 Sell
19,284,810 8998 LSE
09:01:10 234.9 638 AT 234.9 235.0 Sell
19,280,423 8997 LSE
09:01:10 234.9 357 AT 234.9 235.0 Sell
19,279,785 8996 LSE
09:01:10 234.9 2410 O 234.9 235.0 Sell
19,279,428 8995 LSE
09:01:00 235.0 6 O 234.9 235.0 Buy
19,277,018 8994 LSE
09:01:00 234.9 2 O 234.9 235.0 Sell
19,277,012 8993 LSE
09:01:00 234.9 2081 AT 234.9 235.0 Sell
19,277,010 8992 LSE
09:01:00 234.9 2081 AT 234.9 235.0 Sell
19,274,929 8991 LSE
09:01:00 234.9 2081 AT 234.9 235.0 Sell
19,272,848 8990 LSE
09:01:00 234.9 565 AT 234.9 235.0 Sell
19,270,767 8989 LSE
09:01:00 234.9 2671 AT 234.9 235.0 Sell
19,270,202 8988 LSE
09:01:00 234.9 745 AT 234.9 235.0 Sell
19,267,531 8987 LSE
09:01:00 234.9 4519 AT 234.9 235.0 Sell
19,266,786 8986 LSE
09:00:58 234.928 1500 O 234.9 235.0 Sell
19,262,267 8985 LSE
09:00:51 234.925 4000 O 234.9 235.0 Sell
19,260,767 8984 LSE
09:00:41 234.9 447 O 234.9 235.0 Sell
19,256,767 8983 LSE
09:00:37 235.0 1862 AT 234.9 235.0 Buy
19,256,320 8982 LSE
09:00:30 235.0 3 O 234.9 235.0 Buy
19,254,458 8981 LSE
09:00:18 234.9 63 O 234.9 235.0 Sell
19,254,455 8980 LSE
09:00:09 234.95 3000 O 234.9 235.0
19,254,392 8979 LSE
09:00:07 234.95 1296 O 234.9 235.0
19,251,392 8978 LSE
09:00:06 234.95 1711 O 234.9 235.0
19,250,096 8977 LSE
09:00:05 235.0 620 AT 235.0 235.1 Sell
19,248,385 8976 LSE
09:00:05 235.0 150 AT 235.0 235.1 Sell
19,247,765 8975 LSE
08:59:58 235.054 188 O 234.9 235.1 Buy
19,247,615 8974 LSE
08:59:33 235.0 28 AT 235.0 235.1 Sell
19,247,427 8973 LSE
08:59:33 235.0 771 AT 235.0 235.1 Sell
19,247,399 8972 LSE
08:59:33 235.0 146 AT 235.0 235.1 Sell
19,246,628 8971 LSE
08:58:40 235.1 5 O 234.9 235.1 Buy
19,246,482 8970 LSE
08:58:40 235.0 452 AT 235.0 235.1 Sell
19,246,477 8969 LSE
08:58:40 235.0 300 AT 235.0 235.1 Sell
19,246,025 8968 LSE
08:58:40 235.0 1493 AT 235.0 235.1 Sell
19,245,725 8967 LSE
08:58:40 235.0 2345 AT 235.0 235.1 Sell
19,244,232 8966 LSE
08:58:21 235.05 2884 O 235.0 235.1
19,241,887 8965 LSE
08:58:20 235.1 1800 AT 235.0 235.1 Buy
19,239,003 8964 LSE
08:58:20 235.1 1503 AT 235.1 235.2 Sell
19,237,203 8963 LSE
08:58:20 235.1 4700 AT 235.1 235.2 Sell
19,235,700 8962 LSE
08:58:20 235.1 620 AT 235.1 235.2 Sell
19,231,000 8961 LSE
08:58:20 235.1 354 AT 235.1 235.2 Sell
19,230,380 8960 LSE
08:58:20 235.1 3340 AT 235.1 235.2 Sell
19,230,026 8959 LSE
08:58:20 235.1 1043 AT 235.1 235.2 Sell
19,226,686 8958 LSE
08:58:20 235.1 3203 AT 235.1 235.2 Sell
19,225,643 8957 LSE
08:58:20 235.1 2700 AT 235.1 235.2 Sell
19,222,440 8956 LSE
08:58:06 235.1 60720 O 235.1 235.2 Sell
19,219,740 8955 LSE
08:58:04 235.142 850 O 235.1 235.2 Sell
19,159,020 8954 LSE
08:58:04 235.1 2 O 235.1 235.2 Sell
19,158,170 8953 LSE
08:58:04 235.2 240 AT 235.2 235.3 Sell
19,158,168 8952 LSE
08:57:55 235.2 1484 AT 235.2 235.3 Sell
19,157,928 8951 LSE