We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:01:10 | 234.9 | 150 | AT | 234.9 | 235.0 | Sell | 19,290,382 | 9001 | LSE | |
09:01:10 | 234.9 | 822 | AT | 234.9 | 235.0 | Sell | 19,290,232 | 9000 | LSE | |
09:01:10 | 234.9 | 4600 | AT | 234.9 | 235.0 | Sell | 19,289,410 | 8999 | LSE | |
09:01:10 | 234.9 | 4387 | AT | 234.9 | 235.0 | Sell | 19,284,810 | 8998 | LSE | |
09:01:10 | 234.9 | 638 | AT | 234.9 | 235.0 | Sell | 19,280,423 | 8997 | LSE | |
09:01:10 | 234.9 | 357 | AT | 234.9 | 235.0 | Sell | 19,279,785 | 8996 | LSE | |
09:01:10 | 234.9 | 2410 | O | 234.9 | 235.0 | Sell | 19,279,428 | 8995 | LSE | |
09:01:00 | 235.0 | 6 | O | 234.9 | 235.0 | Buy | 19,277,018 | 8994 | LSE | |
09:01:00 | 234.9 | 2 | O | 234.9 | 235.0 | Sell | 19,277,012 | 8993 | LSE | |
09:01:00 | 234.9 | 2081 | AT | 234.9 | 235.0 | Sell | 19,277,010 | 8992 | LSE | |
09:01:00 | 234.9 | 2081 | AT | 234.9 | 235.0 | Sell | 19,274,929 | 8991 | LSE | |
09:01:00 | 234.9 | 2081 | AT | 234.9 | 235.0 | Sell | 19,272,848 | 8990 | LSE | |
09:01:00 | 234.9 | 565 | AT | 234.9 | 235.0 | Sell | 19,270,767 | 8989 | LSE | |
09:01:00 | 234.9 | 2671 | AT | 234.9 | 235.0 | Sell | 19,270,202 | 8988 | LSE | |
09:01:00 | 234.9 | 745 | AT | 234.9 | 235.0 | Sell | 19,267,531 | 8987 | LSE | |
09:01:00 | 234.9 | 4519 | AT | 234.9 | 235.0 | Sell | 19,266,786 | 8986 | LSE | |
09:00:58 | 234.928 | 1500 | O | 234.9 | 235.0 | Sell | 19,262,267 | 8985 | LSE | |
09:00:51 | 234.925 | 4000 | O | 234.9 | 235.0 | Sell | 19,260,767 | 8984 | LSE | |
09:00:41 | 234.9 | 447 | O | 234.9 | 235.0 | Sell | 19,256,767 | 8983 | LSE | |
09:00:37 | 235.0 | 1862 | AT | 234.9 | 235.0 | Buy | 19,256,320 | 8982 | LSE | |
09:00:30 | 235.0 | 3 | O | 234.9 | 235.0 | Buy | 19,254,458 | 8981 | LSE | |
09:00:18 | 234.9 | 63 | O | 234.9 | 235.0 | Sell | 19,254,455 | 8980 | LSE | |
09:00:09 | 234.95 | 3000 | O | 234.9 | 235.0 | 19,254,392 | 8979 | LSE | ||
09:00:07 | 234.95 | 1296 | O | 234.9 | 235.0 | 19,251,392 | 8978 | LSE | ||
09:00:06 | 234.95 | 1711 | O | 234.9 | 235.0 | 19,250,096 | 8977 | LSE | ||
09:00:05 | 235.0 | 620 | AT | 235.0 | 235.1 | Sell | 19,248,385 | 8976 | LSE | |
09:00:05 | 235.0 | 150 | AT | 235.0 | 235.1 | Sell | 19,247,765 | 8975 | LSE | |
08:59:58 | 235.054 | 188 | O | 234.9 | 235.1 | Buy | 19,247,615 | 8974 | LSE | |
08:59:33 | 235.0 | 28 | AT | 235.0 | 235.1 | Sell | 19,247,427 | 8973 | LSE | |
08:59:33 | 235.0 | 771 | AT | 235.0 | 235.1 | Sell | 19,247,399 | 8972 | LSE | |
08:59:33 | 235.0 | 146 | AT | 235.0 | 235.1 | Sell | 19,246,628 | 8971 | LSE | |
08:58:40 | 235.1 | 5 | O | 234.9 | 235.1 | Buy | 19,246,482 | 8970 | LSE | |
08:58:40 | 235.0 | 452 | AT | 235.0 | 235.1 | Sell | 19,246,477 | 8969 | LSE | |
08:58:40 | 235.0 | 300 | AT | 235.0 | 235.1 | Sell | 19,246,025 | 8968 | LSE | |
08:58:40 | 235.0 | 1493 | AT | 235.0 | 235.1 | Sell | 19,245,725 | 8967 | LSE | |
08:58:40 | 235.0 | 2345 | AT | 235.0 | 235.1 | Sell | 19,244,232 | 8966 | LSE | |
08:58:21 | 235.05 | 2884 | O | 235.0 | 235.1 | 19,241,887 | 8965 | LSE | ||
08:58:20 | 235.1 | 1800 | AT | 235.0 | 235.1 | Buy | 19,239,003 | 8964 | LSE | |
08:58:20 | 235.1 | 1503 | AT | 235.1 | 235.2 | Sell | 19,237,203 | 8963 | LSE | |
08:58:20 | 235.1 | 4700 | AT | 235.1 | 235.2 | Sell | 19,235,700 | 8962 | LSE | |
08:58:20 | 235.1 | 620 | AT | 235.1 | 235.2 | Sell | 19,231,000 | 8961 | LSE | |
08:58:20 | 235.1 | 354 | AT | 235.1 | 235.2 | Sell | 19,230,380 | 8960 | LSE | |
08:58:20 | 235.1 | 3340 | AT | 235.1 | 235.2 | Sell | 19,230,026 | 8959 | LSE | |
08:58:20 | 235.1 | 1043 | AT | 235.1 | 235.2 | Sell | 19,226,686 | 8958 | LSE | |
08:58:20 | 235.1 | 3203 | AT | 235.1 | 235.2 | Sell | 19,225,643 | 8957 | LSE | |
08:58:20 | 235.1 | 2700 | AT | 235.1 | 235.2 | Sell | 19,222,440 | 8956 | LSE | |
08:58:06 | 235.1 | 60720 | O | 235.1 | 235.2 | Sell | 19,219,740 | 8955 | LSE | |
08:58:04 | 235.142 | 850 | O | 235.1 | 235.2 | Sell | 19,159,020 | 8954 | LSE | |
08:58:04 | 235.1 | 2 | O | 235.1 | 235.2 | Sell | 19,158,170 | 8953 | LSE | |
08:58:04 | 235.2 | 240 | AT | 235.2 | 235.3 | Sell | 19,158,168 | 8952 | LSE | |
08:57:55 | 235.2 | 1484 | AT | 235.2 | 235.3 | Sell | 19,157,928 | 8951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions