Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (07:15-07:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:15:50	233.7	43	O	233.5	233.7	Buy		13,268,254	6151	LSE
07:15:50	233.5	868	AT	233.5	233.7	Sell		13,268,211	6150	LSE
07:15:44	233.56	868	O	233.5	233.7	Sell		13,267,343	6149	LSE
07:15:14	233.425	4298	O	233.5	233.7	Sell		13,266,475	6148	LSE
07:15:12	233.5	3627	AT	233.4	233.5	Buy		13,262,177	6147	LSE
07:15:12	233.5	142	AT	233.4	233.5	Buy		13,258,550	6146	LSE
07:15:05	233.461	500	O	233.4	233.5	Buy		13,258,408	6145	LSE
07:15:05	233.425	2892	O	233.4	233.5	Sell		13,257,908	6144	LSE
07:14:42	233.453	72866	O	233.3	233.5	Buy		13,255,016	6143	LSE
07:14:24	233.3	42	O	233.3	233.5	Sell		13,182,150	6142	LSE
07:14:24	233.3	1397	AT	233.3	233.5	Sell		13,182,108	6141	LSE
07:14:24	233.3	1690	AT	233.3	233.5	Sell		13,180,711	6140	LSE
07:14:14	233.4	417	AT	233.3	233.4	Buy		13,179,021	6139	LSE
07:14:07	233.4	4700	AT	233.4	233.5	Sell		13,178,604	6138	LSE
07:14:07	233.4	871	AT	233.4	233.5	Sell		13,173,904	6137	LSE
07:14:06	233.428	2000	O	233.4	233.5	Sell		13,173,033	6136	LSE
07:13:59	233.5	1	O	233.4	233.5	Buy		13,171,033	6135	LSE
07:13:52	233.4	8422	AT	233.4	233.5	Sell		13,171,032	6134	LSE
07:13:52	233.4	418	AT	233.4	233.5	Sell		13,162,610	6133	LSE
07:13:52	233.4	180	AT	233.4	233.5	Sell		13,162,192	6132	LSE
07:13:52	233.4	404	AT	233.4	233.5	Sell		13,162,012	6131	LSE
07:13:52	233.4	1312	AT	233.4	233.5	Sell		13,161,608	6130	LSE
07:13:52	233.4	2656	AT	233.4	233.5	Sell		13,160,296	6129	LSE
07:13:52	233.4	2174	AT	233.4	233.5	Sell		13,157,640	6128	LSE
07:13:48	233.461	211	O	233.4	233.5	Buy		13,155,466	6127	LSE
07:13:42	233.425	4719	O	233.4	233.5	Sell		13,155,255	6126	LSE
07:13:37	233.462	642	O	233.4	233.5	Buy		13,150,536	6125	LSE
07:13:35	233.43	902	O	233.4	233.5	Sell		13,149,894	6124	LSE
07:13:30	233.4	4668	O	233.4	233.5	Sell		13,148,992	6123	LSE
07:13:29	233.4	2521	O	233.4	233.5	Sell		13,144,324	6122	LSE
07:13:28	233.43	2185	O	233.4	233.5	Sell		13,141,803	6121	LSE
07:13:24	233.4	348	AT	233.4	233.5	Sell		13,139,618	6120	LSE
07:13:24	233.4	4700	AT	233.4	233.5	Sell		13,139,270	6119	LSE
07:13:22	233.446	1063	O	233.4	233.5	Sell		13,134,570	6118	LSE
07:12:58	233.4	511	O	233.3	233.5	Sell		13,133,507	6117	LSE
07:12:52	233.36	1714	O	233.3	233.5	Sell		13,132,996	6116	LSE
07:12:51	233.36	2282	O	233.3	233.5	Sell		13,131,282	6115	LSE
07:12:38	233.43	981	O	233.3	233.5	Buy		13,129,000	6114	LSE
07:12:28	233.4	1829	AT	233.4	233.5	Sell		13,128,019	6113	LSE
07:12:28	233.4	1555	AT	233.4	233.5	Sell		13,126,190	6112	LSE
07:12:22	233.428	927	O	233.4	233.5	Sell		13,124,635	6111	LSE
07:12:13	233.4	1454	AT	233.3	233.4	Buy		13,123,708	6110	LSE
07:12:13	233.4	999	AT	233.4	233.5	Sell		13,122,254	6109	LSE
07:12:13	233.4	3221	AT	233.4	233.5	Sell		13,121,255	6108	LSE
07:12:13	233.4	4779	AT	233.4	233.5	Sell		13,118,034	6107	LSE
07:12:13	233.4	170	AT	233.4	233.5	Sell		13,113,255	6106	LSE
07:11:43	233.4	1247	AT	233.3	233.4	Buy		13,113,085	6105	LSE
07:11:43	233.4	117	AT	233.3	233.4	Buy		13,111,838	6104	LSE
07:11:43	233.4	420	AT	233.4	233.5	Sell		13,111,721	6103	LSE
07:11:43	233.4	3313	AT	233.4	233.5	Sell		13,111,301	6102	LSE
07:11:43	233.4	2775	AT	233.4	233.5	Sell		13,107,988	6101	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions