Legal & General (LGEN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 5201 - 5151 (06:26-06:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:26:26	232.9	3041	O	232.8	233.0			10,810,838	5201	LSE
06:26:17	232.9	27	AT	232.8	232.9	Buy		10,807,797	5200	LSE
06:26:17	232.801	2036	O	232.8	232.9	Sell		10,807,770	5199	LSE
06:26:14	232.7	372	AT	232.5	232.7	Buy		10,805,734	5198	LSE
06:26:14	232.7	2036	AT	232.5	232.7	Buy		10,805,362	5197	LSE
06:26:14	232.7	1208	AT	232.5	232.7	Buy		10,803,326	5196	LSE
06:26:13	232.502	9000	O	232.5	232.7	Sell		10,802,118	5195	LSE
06:26:03	232.6	3540	O	232.5	232.7			10,793,118	5194	LSE
06:26:03	232.55	822	O	232.5	232.7	Sell		10,789,578	5193	LSE
06:26:02	232.6	2084	AT	232.5	232.6	Buy		10,788,756	5192	LSE
06:25:58	232.567	2137	O	232.5	232.6	Buy		10,786,672	5191	LSE
06:25:56	232.51	5000	O	232.5	232.6	Sell		10,784,535	5190	LSE
06:25:49	232.502	4362	O	232.5	232.6	Sell		10,779,535	5189	LSE
06:25:45	232.6	1078	AT	232.6	232.7	Sell		10,775,173	5188	LSE
06:25:45	232.6	8472	AT	232.6	232.7	Sell		10,774,095	5187	LSE
06:25:45	232.6	28	AT	232.6	232.7	Sell		10,765,623	5186	LSE
06:25:45	232.6	1474	AT	232.6	232.7	Sell		10,765,595	5185	LSE
06:25:45	232.6	1820	O	232.6	232.7	Sell		10,764,121	5184	LSE
06:25:44	232.7	1272	AT	232.5	232.7	Buy		10,762,301	5183	LSE
06:25:43	232.5	222	O	232.5	232.7	Sell		10,761,029	5182	LSE
06:25:41	232.556	1000	O	232.5	232.7	Sell		10,760,807	5181	LSE
06:25:40	232.5	3	O	232.5	232.7	Sell		10,759,807	5180	LSE
06:25:40	232.5	10	O	232.5	232.7	Sell		10,759,804	5179	LSE
06:25:40	232.5	10	O	232.5	232.7	Sell		10,759,794	5178	LSE
06:25:40	232.5	100	O	232.5	232.7	Sell		10,759,784	5177	LSE
06:25:39	232.5	50	O	232.5	232.7	Sell		10,759,684	5176	LSE
06:25:39	232.6	1919	AT	232.5	232.6	Buy		10,759,634	5175	LSE
06:25:39	232.6	827	AT	232.5	232.6	Buy		10,757,715	5174	LSE
06:25:39	232.5	1975	AT	232.4	232.5	Buy		10,756,888	5173	LSE
06:25:30	232.45	5971	O	232.4	232.6	Sell		10,754,913	5172	LSE
06:25:28	232.417	43509	O	232.4	232.6	Sell		10,748,942	5171	LSE
06:25:28	232.4	2	O	232.4	232.6	Sell		10,705,433	5170	LSE
06:25:28	232.4	2	O	232.4	232.6	Sell		10,705,431	5169	LSE
06:25:28	232.4	4	O	232.4	232.6	Sell		10,705,429	5168	LSE
06:25:28	232.4	79	O	232.4	232.6	Sell		10,705,425	5167	LSE
06:25:28	232.4	5	O	232.4	232.6	Sell		10,705,346	5166	LSE
06:25:28	232.4	3022	AT	232.4	232.6	Sell		10,705,341	5165	LSE
06:25:28	232.4	3682	AT	232.2	232.4	Buy		10,702,319	5164	LSE
06:25:28	232.3	1287	AT	232.1	232.3	Buy		10,698,637	5163	LSE
06:25:28	232.3	1769	AT	232.1	232.3	Buy		10,697,350	5162	LSE
06:25:28	232.3	838	AT	232.1	232.3	Buy		10,695,581	5161	LSE
06:25:28	232.3	4009	AT	232.1	232.3	Buy		10,694,743	5160	LSE
06:25:19	232.3	42	O	232.1	232.3	Buy		10,690,734	5159	LSE
06:25:19	232.2	1318	AT	232.1	232.2	Buy		10,690,692	5158	LSE
06:25:19	232.2	815	AT	232.1	232.2	Buy		10,689,374	5157	LSE
06:25:16	232.2	2025	AT	232.2	232.3	Sell		10,688,559	5156	LSE
06:25:14	232.1	59	O	232.2	232.3	Sell		10,686,534	5155	LSE
06:25:13	232.156	1800	O	232.1	232.3	Sell		10,686,475	5154	LSE
06:25:11	232.2	3022	AT	232.1	232.2	Buy		10,684,675	5153	LSE
06:25:11	232.1	3022	AT	232.1	232.3	Sell		10,681,653	5152	LSE
06:25:11	232.2	1769	AT	232.1	232.2	Buy		10,678,631	5151	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions