Legal & General (LGEN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (03:07-03:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:07:27	228.4	173	AT	228.1	228.4	Buy		945,632	751	LSE
03:07:27	228.4	872	AT	228.1	228.4	Buy		945,459	750	LSE
03:07:26	228.5	322	AT	228.2	228.5	Buy		944,587	749	LSE
03:07:26	228.5	4	O	228.1	228.5	Buy		944,265	748	LSE
03:07:25	225.3	1	O	228.0	228.5	Sell		944,261	747	LSE
03:07:24	225.3	2	O	228.0	228.5	Sell		944,260	746	LSE
03:07:24	225.9	1	O	228.0	228.5	Sell		944,258	745	LSE
03:07:24	225.3	1	O	228.0	228.5	Sell		944,257	744	LSE
03:07:22	225.3	1	O	228.0	228.5	Sell		944,256	743	LSE
03:07:21	228.176	916	O	228.0	228.5	Sell		944,255	742	LSE
03:07:16	228.575	400	O	228.0	228.5	Buy		943,339	741	LSE
03:07:14	228.1	1955	O	228.0	228.5	Sell		942,939	740	LSE
03:07:11	228.1	5549	O	228.1	228.5	Sell		940,984	739	LSE
03:07:10	225.9	1	O	228.1	228.5	Sell		935,435	738	LSE
03:07:09	228.1	2564	O	228.1	228.5	Sell		935,434	737	LSE
03:07:09	228.1	8	O	228.1	228.5	Sell		932,870	736	LSE
03:07:07	228.4	5340	AT	228.4	228.7	Sell		932,862	735	LSE
03:07:07	228.4	1200	AT	228.4	228.7	Sell		927,522	734	LSE
03:07:07	228.4	16	AT	228.4	228.7	Sell		926,322	733	LSE
03:07:04	228.21	2766	O	228.4	228.8	Sell		926,306	732	LSE
03:07:03	228.7	2	O	228.4	228.8	Buy		923,540	731	LSE
03:07:02	228.7	1	O	228.5	228.8	Buy		923,538	730	LSE
03:07:02	228.7	458	AT	228.4	228.7	Buy		923,537	729	LSE
03:06:58	225.3	1	O	228.4	228.7	Sell		923,079	728	LSE
03:06:54	225.9	1	O	228.1	228.5	Sell		923,078	727	LSE
03:06:54	225.3	4	O	228.1	228.5	Sell		923,077	726	LSE
03:06:54	225.3	1	O	228.1	228.5	Sell		923,073	725	LSE
03:06:54	225.3	3	O	228.1	228.5	Sell		923,072	724	LSE
03:06:51	225.3	3	O	228.1	228.5	Sell		923,069	723	LSE
03:06:51	225.9	5	O	228.1	228.5	Sell		923,066	722	LSE
03:06:48	225.3	1	O	228.0	228.5	Sell		923,061	721	LSE
03:06:48	225.3	1	O	228.0	228.5	Sell		923,060	720	LSE
03:06:48	225.3	22	O	228.0	228.5	Sell		923,059	719	LSE
03:06:45	225.9	23	O	228.0	228.5	Sell		923,037	718	LSE
03:06:44	225.3	34	O	228.0	228.5	Sell		923,014	717	LSE
03:06:42	225.9	4	O	228.0	228.5	Sell		922,980	716	LSE
03:06:38	225.3	6	O	228.0	228.5	Sell		922,976	715	LSE
03:06:37	228.4	52	AT	228.1	228.4	Buy		922,970	714	LSE
03:06:37	228.4	1400	AT	228.1	228.4	Buy		922,918	713	LSE
03:06:37	228.4	925	AT	228.1	228.4	Buy		921,518	712	LSE
03:06:37	228.3	34	O	228.0	228.4	Buy		920,593	711	LSE
03:06:37	228.3	10	O	228.0	228.4	Buy		920,559	710	LSE
03:06:37	228.6	31	O	228.0	228.4	Buy		920,549	709	LSE
03:06:37	228.3	89	O	228.0	228.4	Buy		920,518	708	LSE
03:06:37	228.3	26	AT	228.3	228.4	Sell		920,429	707	LSE
03:06:35	225.3	5	O	228.3	228.6	Sell		920,403	706	LSE
03:06:35	225.3	6	O	228.3	228.6	Sell		920,398	705	LSE
03:06:32	228.384	1000	O	228.3	228.6	Sell		920,392	704	LSE
03:06:24	228.3	219	O	228.3	228.6	Sell		919,392	703	LSE
03:06:24	228.2	96	O	228.3	228.5	Sell		919,173	702	LSE
03:06:23	228.5	194	AT	228.3	228.5	Buy		919,077	701	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions