Legal & General (LGEN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 10851 - 10801 (10:31-10:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:02	235.6	1316	O	235.6	235.8	Sell		22,895,357	10851	LSE
10:30:56	235.656	877	O	235.6	235.8	Sell		22,894,041	10850	LSE
10:30:55	235.6	2	O	235.6	235.8	Sell		22,893,164	10849	LSE
10:30:55	235.725	5000	O	235.6	235.8	Buy		22,893,162	10848	LSE
10:30:54	235.8	4	O	235.6	235.8	Buy		22,888,162	10847	LSE
10:30:53	235.725	6500	O	235.6	235.7	Buy		22,888,158	10846	LSE
10:30:53	235.7	7	AT	235.7	235.8	Sell		22,881,658	10845	LSE
10:30:51	235.8	1	O	235.7	235.8	Buy		22,881,651	10844	LSE
10:30:50	235.7	1340	O	235.7	235.8	Sell		22,881,650	10843	LSE
10:30:48	235.8	63	O	235.7	235.8	Buy		22,880,310	10842	LSE
10:30:48	235.8	18	O	235.7	235.8	Buy		22,880,247	10841	LSE
10:30:45	235.7	140	AT	235.7	235.8	Sell		22,880,229	10840	LSE
10:30:45	235.7	3453	AT	235.7	235.8	Sell		22,880,089	10839	LSE
10:30:45	235.7	513	AT	235.7	235.8	Sell		22,876,636	10838	LSE
10:30:45	235.7	3411	AT	235.7	235.8	Sell		22,876,123	10837	LSE
10:30:45	235.7	338	AT	235.7	235.8	Sell		22,872,712	10836	LSE
10:30:45	235.7	3123	AT	235.7	235.8	Sell		22,872,374	10835	LSE
10:30:43	235.648	550	O	235.7	235.8	Sell		22,869,251	10834	LSE
10:30:42	235.7	11	O	235.7	235.8	Sell		22,868,701	10833	LSE
10:30:39	235.7	18	AT	235.6	235.7	Buy		22,868,690	10832	LSE
10:30:39	235.7	1247	AT	235.6	235.7	Buy		22,868,672	10831	LSE
10:30:39	235.7	888	AT	235.6	235.7	Buy		22,867,425	10830	LSE
10:30:30	235.6	1459	AT	235.5	235.6	Buy		22,866,537	10829	LSE
10:30:30	235.6	1075	AT	235.5	235.6	Buy		22,865,078	10828	LSE
10:30:30	235.7	150	O	235.5	235.6	Buy		22,864,003	10827	LSE
10:30:29	235.6	1641	AT	235.6	235.7	Sell		22,863,853	10826	LSE
10:30:29	235.6	58	AT	235.6	235.7	Sell		22,862,212	10825	LSE
10:30:26	235.376	135210	O	235.5	235.7	Sell		22,862,154	10824	LSE
10:30:23	235.5	50	O	235.5	235.7	Sell		22,726,944	10823	LSE
10:30:15	235.7	8	O	235.5	235.7	Buy		22,726,894	10822	LSE
10:30:10	235.666	4243	O	235.5	235.7	Buy		22,726,886	10821	LSE
10:30:10	235.7	15	O	235.5	235.7	Buy		22,722,643	10820	LSE
10:30:09	235.5	1776	O	235.5	235.7	Sell		22,722,628	10819	LSE
10:30:08	235.63	579	O	235.5	235.7	Buy		22,720,852	10818	LSE
10:30:05	235.7	6	O	235.5	235.7	Buy		22,720,273	10817	LSE
10:30:05	235.5	3	O	235.5	235.7	Sell		22,720,267	10816	LSE
10:30:05	235.6	241	AT	235.6	235.7	Sell		22,720,264	10815	LSE
10:30:05	235.6	3105	AT	235.6	235.7	Sell		22,720,023	10814	LSE
10:30:05	235.6	195	AT	235.6	235.7	Sell		22,716,918	10813	LSE
10:30:05	235.6	4516	AT	235.6	235.7	Sell		22,716,723	10812	LSE
10:30:04	235.7	105	O	235.6	235.7	Buy		22,712,207	10811	LSE
10:30:04	235.7	5	O	235.6	235.7	Buy		22,712,102	10810	LSE
10:29:58	235.7	67	O	235.6	235.7	Buy		22,712,097	10809	LSE
10:29:58	235.7	4	O	235.6	235.7	Buy		22,712,030	10808	LSE
10:29:58	235.7	1	O	235.6	235.7	Buy		22,712,026	10807	LSE
10:29:57	235.7	20	O	235.6	235.7	Buy		22,712,025	10806	LSE
10:29:57	235.625	6516	O	235.6	235.7	Sell		22,712,005	10805	LSE
10:29:55	235.628	2000	O	235.6	235.7	Sell		22,705,489	10804	LSE
10:29:53	235.7	25	O	235.6	235.7	Buy		22,703,489	10803	LSE
10:29:53	235.7	105	O	235.6	235.7	Buy		22,703,464	10802	LSE
10:29:53	235.7	1075	AT	235.6	235.7	Buy		22,703,359	10801	LSE

Legal & General

DAXglobal Nuclear Energy...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions