Legal & General (LGEN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Legal & General Group Plc (LGEN)
Legal & General Group Plc (LGEN) Trades

Legal & General Group Plc (LGEN)

236.30

13.40

(6.01%)

Closed December 04 11:30AM

Delayed by 15 minutes

Trade 8751 - 8701 (08:42-08:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:25	235.6	354	AT	235.5	235.6	Buy		18,840,969	8751	LSE
08:42:25	235.6	1053	AT	235.5	235.6	Buy		18,840,615	8750	LSE
08:42:25	235.6	2749	AT	235.5	235.6	Buy		18,839,562	8749	LSE
08:42:25	235.5	836	AT	235.5	235.6	Sell		18,836,813	8748	LSE
08:42:14	235.45	5473	O	235.4	235.6	Sell		18,835,977	8747	LSE
08:42:13	235.6	1	O	235.4	235.6	Buy		18,830,504	8746	LSE
08:41:58	235.6	10	O	235.4	235.6	Buy		18,830,503	8745	LSE
08:41:51	235.4	6	O	235.4	235.6	Sell		18,830,493	8744	LSE
08:41:47	235.5	1041	AT	235.5	235.7	Sell		18,830,487	8743	LSE
08:41:47	235.5	3003	AT	235.5	235.7	Sell		18,829,446	8742	LSE
08:41:47	235.5	2951	AT	235.5	235.7	Sell		18,826,443	8741	LSE
08:41:47	235.5	4380	AT	235.5	235.7	Sell		18,823,492	8740	LSE
08:41:47	235.5	2835	AT	235.5	235.7	Sell		18,819,112	8739	LSE
08:41:47	235.5	1418	AT	235.5	235.7	Sell		18,816,277	8738	LSE
08:41:47	235.5	1084	AT	235.5	235.7	Sell		18,814,859	8737	LSE
08:41:47	235.5	4000	AT	235.5	235.7	Sell		18,813,775	8736	LSE
08:41:47	235.5	2957	AT	235.5	235.7	Sell		18,809,775	8735	LSE
08:41:47	235.6	2680	AT	235.6	235.7	Sell		18,806,818	8734	LSE
08:41:47	235.6	2559	AT	235.6	235.7	Sell		18,804,138	8733	LSE
08:41:47	235.6	4380	AT	235.6	235.7	Sell		18,801,579	8732	LSE
08:41:47	235.6	1244	AT	235.6	235.7	Sell		18,797,199	8731	LSE
08:41:44	235.7	2434	AT	235.6	235.7	Buy		18,795,955	8730	LSE
08:41:44	235.7	14	O	235.6	235.7	Buy		18,793,521	8729	LSE
08:41:42	235.601	10000	O	235.6	235.7	Sell		18,793,507	8728	LSE
08:41:25	235.5	1	O	235.5	235.7	Sell		18,783,507	8727	LSE
08:41:25	235.6	150	AT	235.6	235.7	Sell		18,783,506	8726	LSE
08:41:23	235.7	834	AT	235.6	235.7	Buy		18,783,356	8725	LSE
08:41:20	235.6	36	AT	235.5	235.6	Buy		18,782,522	8724	LSE
08:41:20	235.6	945	AT	235.5	235.6	Buy		18,782,486	8723	LSE
08:41:20	235.6	270	AT	235.5	235.6	Buy		18,781,541	8722	LSE
08:41:13	235.6	1068	AT	235.6	235.7	Sell		18,781,271	8721	LSE
08:41:13	235.6	2966	AT	235.6	235.7	Sell		18,780,203	8720	LSE
08:41:13	235.7	2993	AT	235.7	235.8	Sell		18,777,237	8719	LSE
08:41:13	235.7	879	AT	235.7	235.8	Sell		18,774,244	8718	LSE
08:41:13	235.7	793	AT	235.7	235.8	Sell		18,773,365	8717	LSE
08:41:13	235.7	165	AT	235.7	235.8	Sell		18,772,572	8716	LSE
08:41:10	235.725	250	O	235.7	235.8	Sell		18,772,407	8715	LSE
08:40:40	235.8	105	O	235.7	235.8	Buy		18,772,157	8714	LSE
08:40:34	235.737	636	O	235.7	235.8	Sell		18,772,052	8713	LSE
08:40:24	235.7	2022	AT	235.7	235.8	Sell		18,771,416	8712	LSE
08:40:24	235.7	881	AT	235.7	235.8	Sell		18,769,394	8711	LSE
08:40:15	235.7	5	O	235.7	235.8	Sell		18,768,513	8710	LSE
08:39:59	235.66	2054	O	235.6	235.8	Sell		18,768,508	8709	LSE
08:39:55	235.66	849	O	235.6	235.8	Sell		18,766,454	8708	LSE
08:39:40	235.6	728	AT	235.6	235.8	Sell		18,765,605	8707	LSE
08:39:40	235.6	533	AT	235.6	235.8	Sell		18,764,877	8706	LSE
08:39:40	235.6	743	AT	235.6	235.8	Sell		18,764,344	8705	LSE
08:39:40	235.6	148	AT	235.6	235.8	Sell		18,763,601	8704	LSE
08:39:34	235.66	2152	O	235.6	235.8	Sell		18,763,453	8703	LSE
08:39:31	235.6	100	O	235.6	235.8	Sell		18,761,301	8702	LSE
08:39:26	235.65	3700	O	235.6	235.8	Sell		18,761,201	8701	LSE

Legal & General

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions