British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 5051 - 5001 (10:31-10:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:31:04	2499.0	310	AT	2499.0	2500.0	Sell		1,793,612	5051	LSE
10:31:04	2499.0	104	AT	2499.0	2500.0	Sell		1,793,302	5050	LSE
10:31:04	2499.0	1570	AT	2499.0	2500.0	Sell		1,793,198	5049	LSE
10:31:04	2499.0	949	AT	2499.0	2500.0	Sell		1,791,628	5048	LSE
10:31:04	2499.0	500	AT	2499.0	2500.0	Sell		1,790,679	5047	LSE
10:31:04	2499.0	300	AT	2499.0	2500.0	Sell		1,790,179	5046	LSE
10:31:04	2500.0	156	AT	2500.0	2501.0	Sell		1,789,879	5045	LSE
10:31:04	2500.0	120	AT	2500.0	2501.0	Sell		1,789,723	5044	LSE
10:31:04	2500.0	951	AT	2500.0	2501.0	Sell		1,789,603	5043	LSE
10:31:04	2500.0	329	AT	2500.0	2501.0	Sell		1,788,652	5042	LSE
10:31:04	2500.0	731	AT	2500.0	2501.0	Sell		1,788,323	5041	LSE
10:30:52	2500.0	433	AT	2499.0	2500.0	Buy		1,787,592	5040	LSE
10:30:32	2500.0	1803	AT	2499.0	2500.0	Buy		1,787,159	5039	LSE
10:30:30	2500.0	352	AT	2499.0	2500.0	Buy		1,785,356	5038	LSE
10:30:26	2500.0	432	O	2499.0	2500.0	Buy		1,785,004	5037	LSE
10:30:21	2499.0	53	O	2499.0	2500.0	Sell		1,784,572	5036	LSE
10:30:18	2499.0	71	O	2499.0	2500.0	Sell		1,784,519	5035	LSE
10:29:43	2499.5	99	O	2499.0	2500.0			1,784,448	5034	LSE
10:29:03	2500.0	126	O	2499.0	2500.0	Buy		1,784,349	5033	LSE
10:28:54	2500.0	236	AT	2499.0	2500.0	Buy		1,784,223	5032	LSE
10:28:54	2500.0	48	AT	2500.0	2501.0	Sell		1,783,987	5031	LSE
10:28:54	2500.0	1318	AT	2500.0	2501.0	Sell		1,783,939	5030	LSE
10:28:54	2500.0	369	AT	2500.0	2501.0	Sell		1,782,621	5029	LSE
10:28:49	2500.0	921	AT	2500.0	2501.0	Sell		1,782,252	5028	LSE
10:28:49	2500.0	928	AT	2499.0	2500.0	Buy		1,781,331	5027	LSE
10:28:49	2500.0	5920	AT	2499.0	2500.0	Buy		1,780,403	5026	LSE
10:28:49	2500.0	106	AT	2499.0	2500.0	Buy		1,774,483	5025	LSE
10:28:49	2500.0	293	AT	2499.0	2500.0	Buy		1,774,377	5024	LSE
10:28:49	2500.0	1287	AT	2499.0	2500.0	Buy		1,774,084	5023	LSE
10:28:49	2500.0	516	AT	2499.0	2500.0	Buy		1,772,797	5022	LSE
10:28:02	2499.0	158	AT	2499.0	2500.0	Sell		1,772,281	5021	LSE
10:28:00	2499.0	315	AT	2498.0	2499.0	Buy		1,772,123	5020	LSE
10:28:00	2499.0	100	AT	2499.0	2500.0	Sell		1,771,808	5019	LSE
10:28:00	2499.0	355	AT	2499.0	2500.0	Sell		1,771,708	5018	LSE
10:28:00	2499.0	288	AT	2499.0	2500.0	Sell		1,771,353	5017	LSE
10:28:00	2499.0	92	AT	2499.0	2500.0	Sell		1,771,065	5016	LSE
10:27:59	2500.0	243	AT	2500.0	2501.0	Sell		1,770,973	5015	LSE
10:27:59	2500.0	186	AT	2500.0	2501.0	Sell		1,770,730	5014	LSE
10:27:59	2500.0	230	AT	2500.0	2501.0	Sell		1,770,544	5013	LSE
10:27:59	2500.0	1643	AT	2500.0	2501.0	Sell		1,770,314	5012	LSE
10:27:59	2500.0	325	AT	2500.0	2501.0	Sell		1,768,671	5011	LSE
10:27:59	2500.0	52	AT	2500.0	2501.0	Sell		1,768,346	5010	LSE
10:27:59	2500.0	342	AT	2500.0	2501.0	Sell		1,768,294	5009	LSE
10:27:59	2500.0	380	AT	2500.0	2501.0	Sell		1,767,952	5008	LSE
10:27:59	2500.0	355	AT	2500.0	2501.0	Sell		1,767,572	5007	LSE
10:27:59	2500.0	10671	AT	2500.0	2501.0	Sell		1,767,217	5006	LSE
10:27:59	2500.0	7077	AT	2500.0	2501.0	Sell		1,756,546	5005	LSE
10:27:59	2500.0	487	AT	2500.0	2501.0	Sell		1,749,469	5004	LSE
10:27:59	2500.0	1120	AT	2500.0	2501.0	Sell		1,748,982	5003	LSE
10:27:58	2501.0	18	O	2500.0	2501.0	Buy		1,747,862	5002	LSE
10:27:55	2501.0	920	AT	2500.0	2501.0	Buy		1,747,844	5001	LSE

British American Tobacco

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions