British American Tobacco (BATS) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,581.00

-8.00

( -0.31% )

Updated: 04:58:56

Delayed by 15 minutes

Trade 251 - 201 (03:20-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:04	2470.0	205	AT	2468.0	2470.0	Buy		67,214	251	LSE
03:20:04	2470.0	221	AT	2468.0	2470.0	Buy		67,009	250	LSE
03:20:04	2470.0	224	AT	2468.0	2470.0	Buy		66,788	249	LSE
03:20:04	2470.0	84	AT	2468.0	2470.0	Buy		66,564	248	LSE
03:20:04	2470.0	469	AT	2468.0	2470.0	Buy		66,480	247	LSE
03:20:04	2470.0	69	AT	2468.0	2470.0	Buy		66,011	246	LSE
03:18:57	2468.407	9267	O	2468.0	2470.0	Sell		65,942	245	LSE
03:18:56	2469.095	201	O	2468.0	2470.0	Buy		56,675	244	LSE
03:18:51	2468.0	1	O	2468.0	2470.0	Sell		56,474	243	LSE
03:18:51	2470.0	5	O	2468.0	2470.0	Buy		56,473	242	LSE
03:18:33	2468.0	617	AT	2467.0	2468.0	Buy		56,468	241	LSE
03:18:33	2468.0	156	AT	2467.0	2468.0	Buy		55,851	240	LSE
03:18:33	2468.0	164	AT	2467.0	2468.0	Buy		55,695	239	LSE
03:18:33	2468.0	69	AT	2467.0	2468.0	Buy		55,531	238	LSE
03:18:33	2467.0	231	AT	2466.0	2467.0	Buy		55,462	237	LSE
03:18:33	2467.0	380	AT	2466.0	2467.0	Buy		55,231	236	LSE
03:18:33	2467.0	169	AT	2466.0	2467.0	Buy		54,851	235	LSE
03:18:33	2466.0	235	AT	2466.0	2468.0	Sell		54,682	234	LSE
03:18:33	2466.0	163	AT	2466.0	2468.0	Sell		54,447	233	LSE
03:18:33	2466.0	191	AT	2466.0	2468.0	Sell		54,284	232	LSE
03:18:18	2467.0	35	AT	2466.0	2467.0	Buy		54,093	231	LSE
03:18:18	2467.0	2	AT	2466.0	2467.0	Buy		54,058	230	LSE
03:17:46	2467.094	750	O	2466.0	2468.0	Buy		54,056	229	LSE
03:17:26	2467.0	50	AT	2467.0	2468.0	Sell		53,306	228	LSE
03:17:23	2468.0	248	AT	2468.0	2469.0	Sell		53,256	227	LSE
03:17:23	2468.0	900	AT	2468.0	2469.0	Sell		53,008	226	LSE
03:17:22	2469.0	1569	AT	2469.0	2470.0	Sell		52,108	225	LSE
03:17:17	2470.0	400	AT	2469.0	2470.0	Buy		50,539	224	LSE
03:16:29	2470.0	106	AT	2469.0	2470.0	Buy		50,139	223	LSE
03:15:48	2470.0	85	O	2469.0	2471.0			50,033	222	LSE
03:15:45	2471.0	2	O	2469.0	2471.0	Buy		49,948	221	LSE
03:15:32	2470.991	2	O	2469.0	2471.0	Buy		49,946	220	LSE
03:15:20	2470.0	130	AT	2469.0	2470.0	Buy		49,944	219	LSE
03:15:11	2470.0	143	AT	2469.0	2470.0	Buy		49,814	218	LSE
03:15:11	2470.0	380	AT	2469.0	2470.0	Buy		49,671	217	LSE
03:15:00	2469.0	184	AT	2468.0	2469.0	Buy		49,291	216	LSE
03:14:59	2469.0	59	AT	2469.0	2470.0	Sell		49,107	215	LSE
03:14:43	2470.0	87	AT	2470.0	2471.0	Sell		49,048	214	LSE
03:14:43	2470.0	3	AT	2470.0	2471.0	Sell		48,961	213	LSE
03:14:43	2470.0	680	AT	2470.0	2471.0	Sell		48,958	212	LSE
03:14:43	2470.0	1021	AT	2470.0	2471.0	Sell		48,278	211	LSE
03:14:43	2470.0	398	AT	2470.0	2471.0	Sell		47,257	210	LSE
03:14:27	2470.0	90	O	2470.0	2472.0	Sell		46,859	209	LSE
03:14:18	2471.0	10	O	2470.0	2472.0			46,769	208	LSE
03:14:09	2471.0	168	AT	2470.0	2471.0	Buy		46,759	207	LSE
03:13:59	2470.0	9	AT	2470.0	2471.0	Sell		46,591	206	LSE
03:13:59	2470.0	900	AT	2470.0	2471.0	Sell		46,582	205	LSE
03:13:59	2470.0	91	AT	2470.0	2471.0	Sell		45,682	204	LSE
03:13:40	2470.0	34	AT	2469.0	2470.0	Buy		45,591	203	LSE
03:13:40	2470.0	313	AT	2469.0	2470.0	Buy		45,557	202	LSE
03:13:30	2469.0	96	AT	2468.0	2469.0	Buy		45,244	201	LSE

British American Tobacco

NLBNPIT20BJ0 20241220 3.2

Global X Mlp and Energy ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions