British American Tobacco (BATS) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
British American Tobacco Plc (BATS)
British American Tobacco Plc (BATS) Trades

British American Tobacco Plc (BATS)

2,583.00

-6.00

( -0.23% )

Updated: 05:17:00

Delayed by 15 minutes

Trade 4001 - 3951 (09:40-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:24	2481.0	27	AT	2481.0	2482.0	Sell		1,313,543	4001	LSE
09:40:24	2481.0	8	AT	2481.0	2482.0	Sell		1,313,516	4000	LSE
09:40:24	2481.0	31	AT	2481.0	2482.0	Sell		1,313,508	3999	LSE
09:40:24	2481.0	31	AT	2481.0	2482.0	Sell		1,313,477	3998	LSE
09:40:24	2481.0	31	AT	2481.0	2482.0	Sell		1,313,446	3997	LSE
09:40:24	2481.0	31	AT	2481.0	2482.0	Sell		1,313,415	3996	LSE
09:40:24	2481.0	31	AT	2481.0	2482.0	Sell		1,313,384	3995	LSE
09:40:24	2481.0	1594	AT	2481.0	2482.0	Sell		1,313,353	3994	LSE
09:40:24	2481.0	85	AT	2481.0	2482.0	Sell		1,311,759	3993	LSE
09:40:24	2481.0	116	AT	2481.0	2482.0	Sell		1,311,674	3992	LSE
09:40:24	2481.0	233	AT	2481.0	2482.0	Sell		1,311,558	3991	LSE
09:40:24	2481.0	92	AT	2481.0	2482.0	Sell		1,311,325	3990	LSE
09:40:24	2481.0	450	AT	2481.0	2482.0	Sell		1,311,233	3989	LSE
09:40:24	2481.0	258	AT	2481.0	2482.0	Sell		1,310,783	3988	LSE
09:40:24	2481.0	330	AT	2481.0	2482.0	Sell		1,310,525	3987	LSE
09:40:11	2482.0	85	AT	2482.0	2483.0	Sell		1,310,195	3986	LSE
09:40:11	2482.0	15	AT	2482.0	2483.0	Sell		1,310,110	3985	LSE
09:40:01	2481.0	332	AT	2480.0	2481.0	Buy		1,310,095	3984	LSE
09:40:01	2481.0	641	AT	2480.0	2481.0	Buy		1,309,763	3983	LSE
09:40:01	2481.0	440	AT	2480.0	2481.0	Buy		1,309,122	3982	LSE
09:40:01	2481.0	525	AT	2480.0	2481.0	Buy		1,308,682	3981	LSE
09:39:21	2481.0	100	AT	2481.0	2482.0	Sell		1,308,157	3980	LSE
09:38:58	2481.449	18	O	2480.0	2482.0	Buy		1,308,057	3979	LSE
09:38:57	2481.0	100	AT	2481.0	2482.0	Sell		1,308,039	3978	LSE
09:38:50	2481.0	1599	AT	2481.0	2482.0	Sell		1,307,939	3977	LSE
09:38:50	2481.0	100	AT	2481.0	2482.0	Sell		1,306,340	3976	LSE
09:38:48	2482.5	30	O	2481.0	2482.0	Buy		1,306,240	3975	LSE
09:38:41	2483.0	38	AT	2481.0	2483.0	Buy		1,306,210	3974	LSE
09:38:41	2483.0	600	AT	2481.0	2483.0	Buy		1,306,172	3973	LSE
09:38:41	2483.0	327	AT	2481.0	2483.0	Buy		1,305,572	3972	LSE
09:38:41	2483.0	604	AT	2481.0	2483.0	Buy		1,305,245	3971	LSE
09:38:36	2482.0	100	AT	2482.0	2483.0	Sell		1,304,641	3970	LSE
09:38:36	2482.0	202	AT	2482.0	2483.0	Sell		1,304,541	3969	LSE
09:38:36	2482.0	100	AT	2482.0	2483.0	Sell		1,304,339	3968	LSE
09:38:36	2482.0	912	AT	2482.0	2483.0	Sell		1,304,239	3967	LSE
09:38:36	2482.0	441	AT	2482.0	2483.0	Sell		1,303,327	3966	LSE
09:38:36	2482.0	340	AT	2482.0	2483.0	Sell		1,302,886	3965	LSE
09:38:36	2482.0	100	AT	2482.0	2483.0	Sell		1,302,546	3964	LSE
09:38:25	2483.0	100	AT	2483.0	2484.0	Sell		1,302,446	3963	LSE
09:38:25	2483.0	100	AT	2483.0	2484.0	Sell		1,302,346	3962	LSE
09:38:25	2483.0	100	AT	2483.0	2485.0	Sell		1,302,246	3961	LSE
09:38:25	2483.0	1182	AT	2483.0	2485.0	Sell		1,302,146	3960	LSE
09:38:25	2483.0	31	AT	2483.0	2485.0	Sell		1,300,964	3959	LSE
09:38:25	2483.0	199	AT	2483.0	2485.0	Sell		1,300,933	3958	LSE
09:38:25	2483.0	31	AT	2483.0	2485.0	Sell		1,300,734	3957	LSE
09:38:25	2483.0	31	AT	2483.0	2485.0	Sell		1,300,703	3956	LSE
09:38:25	2483.0	35	AT	2483.0	2485.0	Sell		1,300,672	3955	LSE
09:38:25	2483.0	36	AT	2483.0	2485.0	Sell		1,300,637	3954	LSE
09:38:25	2483.0	31	AT	2483.0	2485.0	Sell		1,300,601	3953	LSE
09:38:25	2483.0	35	AT	2483.0	2485.0	Sell		1,300,570	3952	LSE
09:38:25	2483.0	367	AT	2483.0	2485.0	Sell		1,300,535	3951	LSE

British American Tobacco

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions